Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

5,798
-1,33%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.36.215,798-1,33%3.000
17.35.045,798-1,33%2.309
17.35.045,798-1,33%4.872
17.35.035,798-1,33%1.478
17.35.035,798-1,33%20.175
17.35.035,798-1,33%16.342
17.35.035,798-1,33%7.822
17.35.035,798-1,33%3.794
17.35.035,798-1,33%1.590
17.35.035,798-1,33%6.481
17.35.035,798-1,33%6.555
17.35.035,798-1,33%20.000
17.35.035,798-1,33%2.414
17.35.035,798-1,33%3.557
17.35.035,798-1,33%101
17.35.035,798-1,33%216
17.35.035,798-1,33%40
17.35.035,798-1,33%2.210
17.35.035,798-1,33%1.586
17.35.035,798-1,33%4.446
17.35.035,798-1,33%108
17.35.035,798-1,33%1.366
17.35.035,798-1,33%4.721
17.35.035,798-1,33%3.845
17.35.035,798-1,33%1.584
17.35.035,798-1,33%3.480
17.35.035,798-1,33%77
17.35.035,798-1,33%115
17.35.035,798-1,33%1.749
17.35.035,798-1,33%1.808
OraValoreVar.%Volume
17.35.035,798-1,33%12.488
17.35.035,798-1,33%29.484
17.35.035,798-1,33%8.989
17.35.035,798-1,33%6.587
17.35.035,798-1,33%2.769
17.35.035,798-1,33%5.629
17.35.035,798-1,33%424
17.35.035,798-1,33%121
17.35.035,798-1,33%4.713
17.35.035,798-1,33%127
17.35.035,798-1,33%135
17.35.035,798-1,33%2.189
17.35.035,798-1,33%144
17.35.035,798-1,33%842
17.35.035,798-1,33%20.979
17.35.035,798-1,33%585
17.35.035,798-1,33%152
17.35.035,798-1,33%160
17.35.035,798-1,33%37
17.35.035,798-1,33%492
17.35.035,798-1,33%170
17.35.035,798-1,33%227
17.35.035,798-1,33%181
17.35.035,798-1,33%39
17.35.035,798-1,33%2.549
17.35.035,798-1,33%1.370
17.35.035,798-1,33%2.065
17.35.035,798-1,33%5.330
17.35.035,798-1,33%10.623
17.35.035,798-1,33%4.077
OraValoreVar.%Volume
17.35.035,798-1,33%2.182
17.35.035,798-1,33%3.670
17.35.035,798-1,33%15.151
17.35.035,798-1,33%5.325
17.35.035,798-1,33%11.352
17.35.035,798-1,33%12.507
17.35.035,798-1,33%526
17.35.035,798-1,33%142
17.35.035,798-1,33%204
17.35.035,798-1,33%6.950
17.35.035,798-1,33%7.126
17.35.035,798-1,33%14.540
17.35.035,798-1,33%5.097
17.35.035,798-1,33%133
17.35.035,798-1,33%7.591
17.35.035,798-1,33%6.873
17.35.035,798-1,33%416
17.35.035,798-1,33%22.355
17.35.035,798-1,33%4.236
17.35.035,798-1,33%2.117
17.35.035,798-1,33%50.298
17.35.035,798-1,33%310
17.35.035,798-1,33%387
17.35.035,798-1,33%695
17.35.035,798-1,33%883
17.35.035,798-1,33%516
17.35.035,798-1,33%11.181
17.35.035,798-1,33%6.080
17.35.035,798-1,33%16.916
17.35.035,798-1,33%6.826
OraValoreVar.%Volume
17.35.035,798-1,33%5.486
17.35.035,798-1,33%3.478
17.35.035,798-1,33%317
17.35.035,798-1,33%9.311
17.35.035,798-1,33%189
17.35.035,798-1,33%7.882
17.35.035,798-1,33%6.144
17.35.035,798-1,33%7
17.35.035,798-1,33%6.607
17.35.035,798-1,33%2.228

(*) I dati sono limitati agli ultimi 100 contratti.

```