Milano 27-ott
49.628 +0,90%
Nasdaq 27-ott
29.651 +1,29%
Dow Jones 27-ott
52.378 +0,03%
Londra 27-ott
10.687 -0,75%
Francoforte 27-ott
25.591 +0,71%

Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

6,606
-1,93%

valuta in EUR

Ultimo aggiornamento: 27/10/2026
Dati differiti di 15 minuti.

Dati intraday del 27/10/2026*
OraValoreVar.%Volume
17.35.096,606-1,93%1.234
17.35.096,606-1,93%307
17.35.096,606-1,93%1.998
17.35.096,606-1,93%1.508
17.35.096,606-1,93%673
17.35.096,606-1,93%1.804
17.35.096,606-1,93%785
17.35.096,606-1,93%725
17.35.096,606-1,93%189
17.35.096,606-1,93%216
17.35.096,606-1,93%1.233
17.35.096,606-1,93%1.621
17.35.096,606-1,93%100
17.35.096,606-1,93%1.075
17.35.096,606-1,93%369
17.35.096,606-1,93%1.234
17.35.096,606-1,93%465
17.35.096,606-1,93%3.003
17.35.096,606-1,93%2.745
17.35.096,606-1,93%3.329
17.35.096,606-1,93%1.936
17.35.096,606-1,93%3.808
17.35.096,606-1,93%1.234
17.35.096,606-1,93%21.103
17.35.096,606-1,93%1.033
17.35.096,606-1,93%121
17.35.096,606-1,93%1.466
17.35.096,606-1,93%6.089
17.35.096,606-1,93%6.169
17.35.096,606-1,93%5.500
OraValoreVar.%Volume
17.35.096,606-1,93%9.148
17.35.096,606-1,93%12.000
17.35.096,606-1,93%2.699
17.35.096,606-1,93%3.149
17.35.096,606-1,93%1.376
17.35.096,606-1,93%20.711
17.35.096,606-1,93%2.198
17.35.096,606-1,93%1.369
17.35.096,606-1,93%2.730
17.35.096,606-1,93%248
17.35.096,606-1,93%241
17.35.096,606-1,93%1.233
17.35.096,606-1,93%1.482
17.35.096,606-1,93%1.863
17.35.096,606-1,93%1.003
17.35.096,606-1,93%231
17.35.096,606-1,93%1.508
17.35.096,606-1,93%13.165
17.35.096,606-1,93%5.953
17.35.096,606-1,93%5.981
17.35.096,606-1,93%3.095
17.35.096,606-1,93%3.341
17.35.096,606-1,93%1.472
17.35.096,606-1,93%7.547
17.35.096,606-1,93%1.632
17.35.096,606-1,93%490
17.35.096,606-1,93%15.191
17.35.096,606-1,93%381
17.35.096,606-1,93%3.703
17.35.096,606-1,93%755
OraValoreVar.%Volume
17.35.096,606-1,93%5.449
17.35.096,606-1,93%4.475
17.35.096,606-1,93%4.735
17.35.096,606-1,93%1.505
17.35.096,606-1,93%489
17.35.096,606-1,93%810
17.35.096,606-1,93%168
17.35.096,606-1,93%12.402
17.35.096,606-1,93%271
17.35.096,606-1,93%5.476
17.35.096,606-1,93%1.834
17.35.096,606-1,93%489
17.35.096,606-1,93%11.334
17.35.096,606-1,93%564
17.35.096,606-1,93%21.456
17.35.096,606-1,93%391
17.35.096,606-1,93%489
17.35.096,606-1,93%362
17.35.096,606-1,93%20.603
17.35.096,606-1,93%1.761
17.35.096,606-1,93%1.574
17.35.096,606-1,93%2.673
17.35.096,606-1,93%166
17.35.096,606-1,93%10.236
17.35.096,606-1,93%16.273
17.35.096,606-1,93%75.483
17.35.096,606-1,93%51
17.35.096,606-1,93%2.970
17.35.096,606-1,93%104
17.35.096,606-1,93%1.910
OraValoreVar.%Volume
17.35.096,606-1,93%303
17.35.096,606-1,93%13.220
17.35.096,606-1,93%578
17.35.096,606-1,93%1.966
17.35.096,606-1,93%8.570
17.35.096,606-1,93%4.624
17.35.096,606-1,93%3.347
17.35.096,606-1,93%410
17.35.096,606-1,93%11.040
17.35.096,606-1,93%43.155

(*) I dati sono limitati agli ultimi 100 contratti.

```