Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.27.43 | 9,484 | +1,11 | 20 | 190 |
09.27.32 | 9,488 | +1,15 | 16 | 152 |
09.27.32 | 9,488 | +1,15 | 144 | 1.366 |
09.27.32 | 9,488 | +1,15 | 874 | 8.293 |
09.26.52 | 9,49 | +1,17 | 300 | 2.847 |
09.26.52 | 9,49 | +1,17 | 700 | 6.643 |
09.26.10 | 9,494 | +1,22 | 310 | 2.943 |
09.26.10 | 9,494 | +1,22 | 112 | 1.063 |
09.26.10 | 9,494 | +1,22 | 160 | 1.519 |
09.26.10 | 9,494 | +1,22 | 160 | 1.519 |
09.26.10 | 9,496 | +1,24 | 147 | 1.396 |
09.26.10 | 9,496 | +1,24 | 620 | 5.888 |
09.26.07 | 9,498 | +1,26 | 750 | 7.124 |
09.26.07 | 9,496 | +1,24 | 110 | 1.045 |
09.26.07 | 9,496 | +1,24 | 540 | 5.128 |
09.25.52 | 9,496 | +1,24 | 150 | 1.424 |
09.25.52 | 9,496 | +1,24 | 250 | 2.374 |
09.25.45 | 9,49 | +1,17 | 52 | 493 |
09.25.45 | 9,49 | +1,17 | 148 | 1.405 |
09.25.45 | 9,49 | +1,17 | 100 | 949 |
09.25.45 | 9,49 | +1,17 | 100 | 949 |
09.25.45 | 9,49 | +1,17 | 250 | 2.373 |
09.25.45 | 9,49 | +1,17 | 12 | 114 |
09.25.45 | 9,49 | +1,17 | 250 | 2.373 |
09.25.45 | 9,49 | +1,17 | 340 | 3.227 |
09.25.45 | 9,488 | +1,15 | 754 | 7.154 |
09.25.45 | 9,488 | +1,15 | 248 | 2.353 |
09.25.45 | 9,488 | +1,15 | 700 | 6.642 |
09.23.55 | 9,48 | +1,07 | 700 | 6.636 |
09.23.45 | 9,48 | +1,07 | 160 | 1.517 |