Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

14,81
-0,60%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.2014,81-0,60%888
17.35.2014,81-0,60%136
17.35.1914,81-0,60%44
17.35.1914,81-0,60%420
17.35.1914,81-0,60%264
17.35.1914,81-0,60%321
17.35.1914,81-0,60%390
17.35.1914,81-0,60%117
17.35.1914,81-0,60%33
17.35.1914,81-0,60%1.196
17.35.1914,81-0,60%467
17.35.1914,81-0,60%331
17.35.1914,81-0,60%200
17.35.1914,81-0,60%102
17.35.1914,81-0,60%445
17.35.1914,81-0,60%432
17.35.1914,81-0,60%141
17.35.1914,81-0,60%342
17.35.1914,81-0,60%1
17.35.1914,81-0,60%813
17.35.1914,81-0,60%6
17.35.1914,81-0,60%96
17.35.1914,81-0,60%50
17.35.1914,81-0,60%10
17.35.1914,81-0,60%87
17.35.1914,81-0,60%22
17.35.1914,81-0,60%403
17.35.1914,81-0,60%118
17.35.1914,81-0,60%58
17.35.1914,81-0,60%715
OraValoreVar.%Volume
17.35.1914,81-0,60%359
17.35.1914,81-0,60%1.216
17.35.1914,81-0,60%547
17.35.1914,81-0,60%243
17.35.1914,81-0,60%5
17.35.1914,81-0,60%141
17.35.1914,81-0,60%142
17.35.1914,81-0,60%2
17.35.1914,81-0,60%73
17.35.1914,81-0,60%20
17.35.1914,81-0,60%74
17.35.1914,81-0,60%96
17.35.1914,81-0,60%4
17.35.1914,81-0,60%90
17.35.1914,81-0,60%77
17.35.1914,81-0,60%25
17.35.1914,81-0,60%92
17.35.1914,81-0,60%1
17.35.1914,81-0,60%33
17.35.1914,81-0,60%79
17.35.1914,81-0,60%6
17.35.1914,81-0,60%82
17.35.1914,81-0,60%18
17.35.1914,81-0,60%130
17.35.1914,81-0,60%163
17.35.1914,81-0,60%54
17.35.1914,81-0,60%85
17.35.1914,81-0,60%557
17.35.1914,81-0,60%222
17.35.1914,81-0,60%80
OraValoreVar.%Volume
17.35.1914,81-0,60%68
17.35.1914,81-0,60%1.045
17.35.1914,81-0,60%11
17.35.1914,81-0,60%7
17.35.1914,81-0,60%70
17.35.1914,81-0,60%78
17.35.1914,81-0,60%15
17.35.1914,81-0,60%46
17.35.1914,81-0,60%551
17.35.1914,81-0,60%7
17.35.1914,81-0,60%9
17.35.1914,81-0,60%380
17.35.1914,81-0,60%280
17.35.1914,81-0,60%45
17.35.1914,81-0,60%43
17.35.1914,81-0,60%49
17.35.1914,81-0,60%29
17.35.1914,81-0,60%7
17.35.1914,81-0,60%1
17.35.1914,81-0,60%54
17.35.1914,81-0,60%15
17.35.1914,81-0,60%17
17.35.1914,81-0,60%40
17.35.1914,81-0,60%80
17.35.1914,81-0,60%46
17.35.1914,81-0,60%53
17.35.1914,81-0,60%39
17.35.1914,81-0,60%28
17.35.1914,81-0,60%91
17.35.1914,81-0,60%33
OraValoreVar.%Volume
17.35.1914,81-0,60%18
17.29.4714,90INV.120
17.29.4714,90INV.400
17.29.4714,89-0,07%150
17.29.4614,88-0,13%47
17.29.4614,88-0,13%27
17.29.3014,89-0,07%124
17.29.3014,89-0,07%150
17.27.0314,86-0,27%2.000
17.25.4014,86-0,27%34

(*) I dati sono limitati agli ultimi 100 contratti.

```