Milano 17:35
51.809 -0,27%
Nasdaq 19:05
28.403 +0,10%
Dow Jones 19:05
52.630 +0,27%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

15,7
+0,64%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.2815,70+0,64%108
17.35.2815,70+0,64%234
17.35.2815,70+0,64%100
17.35.2815,70+0,64%39
17.35.2815,70+0,64%294
17.35.2815,70+0,64%378
17.35.2815,70+0,64%355
17.35.2815,70+0,64%15
17.35.2815,70+0,64%15
17.35.2815,70+0,64%325
17.35.2815,70+0,64%36
17.35.2815,70+0,64%62
17.35.2815,70+0,64%112
17.35.2815,70+0,64%425
17.35.2815,70+0,64%160
17.35.2815,70+0,64%76
17.35.2815,70+0,64%273
17.35.2815,70+0,64%324
17.35.2815,70+0,64%13
17.35.2815,70+0,64%166
17.35.2815,70+0,64%94
17.35.2815,70+0,64%99
17.35.2815,70+0,64%30
17.35.2815,70+0,64%210
17.35.2815,70+0,64%501
17.35.2815,70+0,64%2.217
17.35.2815,70+0,64%1.237
17.35.2815,70+0,64%73
17.35.2815,70+0,64%273
17.35.2815,70+0,64%73
OraValoreVar.%Volume
17.35.2815,70+0,64%121
17.35.2815,70+0,64%9
17.35.2815,70+0,64%49
17.35.2815,70+0,64%25
17.35.2815,70+0,64%7
17.35.2815,70+0,64%211
17.35.2815,70+0,64%67
17.35.2815,70+0,64%535
17.35.2815,70+0,64%6
17.35.2815,70+0,64%174
17.35.2815,70+0,64%192
17.35.2815,70+0,64%661
17.35.2815,70+0,64%388
17.35.2815,70+0,64%18
17.35.2815,70+0,64%119
17.35.2815,70+0,64%100
17.35.2815,70+0,64%236
17.35.2815,70+0,64%3
17.35.2815,70+0,64%1.180
17.35.2815,70+0,64%586
17.35.2815,70+0,64%86
17.35.2815,70+0,64%119
17.35.2815,70+0,64%1.163
17.35.2815,70+0,64%790
17.35.2815,70+0,64%67
17.35.2815,70+0,64%23
17.35.2815,70+0,64%199
17.35.2815,70+0,64%556
17.35.2815,70+0,64%182
17.35.2815,70+0,64%144
OraValoreVar.%Volume
17.35.2815,70+0,64%151
17.35.2815,70+0,64%10
17.35.2815,70+0,64%37
17.35.2815,70+0,64%41
17.35.2815,70+0,64%680
17.35.2815,70+0,64%69
17.35.2815,70+0,64%913
17.35.2815,70+0,64%20
17.35.2815,70+0,64%201
17.35.2815,70+0,64%132
17.35.2815,70+0,64%72
17.35.2815,70+0,64%1
17.35.2815,70+0,64%6
17.35.2815,70+0,64%8
17.35.2815,70+0,64%60
17.35.2815,70+0,64%14
17.35.2815,70+0,64%6
17.35.2815,70+0,64%27
17.35.2815,70+0,64%1
17.35.2815,70+0,64%72
17.35.2815,70+0,64%92
17.35.2815,70+0,64%4
17.35.2815,70+0,64%209
17.29.4815,77+1,09%116
17.29.4015,76+1,03%64
17.29.4015,76+1,03%90
17.29.2115,76+1,03%5
17.28.0615,76+1,03%20
17.26.3915,76+1,03%1
17.23.0615,77+1,09%220
OraValoreVar.%Volume
17.21.2815,77+1,09%1
17.21.2015,77+1,09%24
17.21.2015,77+1,09%18
17.21.1515,77+1,09%79
17.21.1315,77+1,09%27
17.21.1315,75+0,96%101
17.21.1315,75+0,96%60
17.21.1315,75+0,96%280
17.21.1315,75+0,96%240
17.21.1315,76+1,03%119

(*) I dati sono limitati agli ultimi 100 contratti.

```