Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

17,26

+0,12%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	17,26	+0,12%	228	3.935,28
17.35.22	17,26	+0,12%	126	2.174,76
17.35.22	17,26	+0,12%	136	2.347,36
17.35.22	17,26	+0,12%	77	1.329,02
17.35.22	17,26	+0,12%	73	1.259,98
17.35.22	17,26	+0,12%	72	1.242,72
17.35.22	17,26	+0,12%	227	3.918,02
17.35.22	17,26	+0,12%	203	3.503,78
17.35.22	17,26	+0,12%	72	1.242,72
17.35.22	17,26	+0,12%	54	932,04
17.35.22	17,26	+0,12%	5	86,30
17.35.22	17,26	+0,12%	222	3.831,72
17.35.22	17,26	+0,12%	214	3.693,64
17.35.22	17,26	+0,12%	4	69,04
17.35.22	17,26	+0,12%	3	51,78
17.35.22	17,26	+0,12%	33	569,58
17.35.22	17,26	+0,12%	33	569,58
17.35.22	17,26	+0,12%	19	327,94
17.35.22	17,26	+0,12%	18	310,68
17.35.22	17,26	+0,12%	3	51,78
17.35.22	17,26	+0,12%	4	69,04
17.35.22	17,26	+0,12%	227	3.918,02
17.35.22	17,26	+0,12%	750	12.945,00
17.35.22	17,26	+0,12%	2.959	51.072,34
17.35.22	17,26	+0,12%	778	13.428,28
17.35.22	17,26	+0,12%	73	1.259,98
17.35.22	17,26	+0,12%	849	14.653,74
17.35.22	17,26	+0,12%	24	414,24
17.35.22	17,26	+0,12%	372	6.420,72
17.35.22	17,26	+0,12%	98	1.691,48

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	17,26	+0,12%	572	9.872,72
17.35.22	17,26	+0,12%	137	2.364,62
17.35.22	17,26	+0,12%	637	10.994,62
17.35.22	17,26	+0,12%	239	4.125,14
17.35.22	17,26	+0,12%	222	3.831,72
17.35.22	17,26	+0,12%	378	6.524,28
17.35.22	17,26	+0,12%	25	431,50
17.35.22	17,26	+0,12%	175	3.020,50
17.35.22	17,26	+0,12%	1.096	18.916,96
17.35.22	17,26	+0,12%	1.521	26.252,46
17.35.22	17,26	+0,12%	2	34,52
17.35.22	17,26	+0,12%	216	3.728,16
17.35.22	17,26	+0,12%	879	15.171,54
17.35.22	17,26	+0,12%	748	12.910,48
17.35.22	17,26	+0,12%	43	742,18
17.35.22	17,26	+0,12%	1	17,26
17.35.22	17,26	+0,12%	138	2.381,88
17.35.22	17,26	+0,12%	16	276,16
17.35.22	17,26	+0,12%	100	1.726,00
17.35.22	17,26	+0,12%	6	103,56
17.35.22	17,26	+0,12%	1.221	21.074,46
17.35.22	17,26	+0,12%	18	310,68
17.35.22	17,26	+0,12%	939	16.207,14
17.35.22	17,26	+0,12%	364	6.282,64
17.35.22	17,26	+0,12%	45	776,70
17.35.22	17,26	+0,12%	166	2.865,16
17.35.22	17,26	+0,12%	393	6.783,18
17.35.22	17,26	+0,12%	2	34,52
17.35.22	17,26	+0,12%	7	120,82
17.35.22	17,26	+0,12%	367	6.334,42

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	17,26	+0,12%	145	2.502,70
17.35.22	17,26	+0,12%	108	1.864,08
17.35.22	17,26	+0,12%	102	1.760,52
17.35.22	17,26	+0,12%	164	2.830,64
17.35.22	17,26	+0,12%	117	2.019,42
17.35.22	17,26	+0,12%	873	15.067,98
17.35.22	17,26	+0,12%	1.010	17.432,60
17.35.22	17,26	+0,12%	964	16.638,64
17.35.22	17,26	+0,12%	226	3.900,76
17.35.22	17,26	+0,12%	1	17,26
17.35.22	17,26	+0,12%	238	4.107,88
17.35.22	17,26	+0,12%	622	10.735,72
17.35.22	17,26	+0,12%	2.915	50.312,90
17.35.22	17,26	+0,12%	276	4.763,76
17.35.22	17,26	+0,12%	668	11.529,68
17.35.22	17,26	+0,12%	754	13.014,04
17.35.22	17,26	+0,12%	5	86,30
17.35.22	17,26	+0,12%	271	4.677,46
17.35.22	17,26	+0,12%	26	448,76
17.35.22	17,26	+0,12%	149	2.571,74
17.35.22	17,26	+0,12%	534	9.216,84
17.35.22	17,26	+0,12%	218	3.762,68
17.35.22	17,26	+0,12%	25	431,50
17.35.22	17,26	+0,12%	102	1.760,52
17.35.22	17,26	+0,12%	30	517,80
17.35.22	17,26	+0,12%	29	500,54
17.35.22	17,26	+0,12%	2	34,52
17.35.22	17,26	+0,12%	8	138,08
17.35.22	17,26	+0,12%	21	362,46
17.29.58	17,28	+0,23%	100	1.728,00

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	17,28	+0,23%	50	864,00
17.29.53	17,30	+0,35%	110	1.903,00
17.23.43	17,32	+0,46%	81	1.402,92
17.23.21	17,32	+0,46%	21	363,72
17.22.29	17,34	+0,58%	837	14.513,58
17.20.10	17,34	+0,58%	106	1.838,04
17.20.10	17,34	+0,58%	22	381,48
17.20.10	17,34	+0,58%	82	1.421,88
17.20.10	17,34	+0,58%	53	919,02
17.20.10	17,34	+0,58%	9	156,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide