Milano 17:35
43.702 -0,71%
Nasdaq 17:36
23.802 -1,50%
Dow Jones 17:36
46.078 -0,76%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

15,42
+0,52%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.35.1015,42+0,52%69
17.35.1015,42+0,52%178
17.35.1015,42+0,52%756
17.35.1015,42+0,52%733
17.35.1015,42+0,52%147
17.35.1015,42+0,52%198
17.35.1015,42+0,52%85
17.35.1015,42+0,52%185
17.35.1015,42+0,52%230
17.35.1015,42+0,52%688
17.35.1015,42+0,52%86
17.35.1015,42+0,52%566
17.35.1015,42+0,52%52
17.35.1015,42+0,52%127
17.35.1015,42+0,52%585
17.35.1015,42+0,52%47
17.35.1015,42+0,52%24
17.35.1015,42+0,52%174
17.35.1015,42+0,52%74
17.35.1015,42+0,52%28
17.35.1015,42+0,52%408
17.35.1015,42+0,52%504
17.35.1015,42+0,52%250
17.35.1015,42+0,52%59
17.35.1015,42+0,52%448
17.35.1015,42+0,52%40
17.35.1015,42+0,52%860
17.35.1015,42+0,52%114
17.35.1015,42+0,52%197
17.35.1015,42+0,52%98
OraValoreVar.%Volume
17.35.1015,42+0,52%247
17.35.1015,42+0,52%611
17.35.1015,42+0,52%129
17.35.1015,42+0,52%78
17.35.1015,42+0,52%177
17.35.1015,42+0,52%162
17.35.1015,42+0,52%730
17.35.1015,42+0,52%42
17.35.1015,42+0,52%129
17.35.1015,42+0,52%223
17.35.1015,42+0,52%2.046
17.35.1015,42+0,52%9
17.35.1015,42+0,52%114
17.35.1015,42+0,52%298
17.35.1015,42+0,52%16
17.35.1015,42+0,52%151
17.35.1015,42+0,52%326
17.35.1015,42+0,52%217
17.35.1015,42+0,52%573
17.35.1015,42+0,52%355
17.35.1015,42+0,52%1.441
17.35.1015,42+0,52%605
17.35.1015,42+0,52%1
17.35.1015,42+0,52%51
17.35.1015,42+0,52%44
17.35.1015,42+0,52%43
17.35.1015,42+0,52%29
17.35.1015,42+0,52%31
17.35.1015,42+0,52%29
17.35.1015,42+0,52%38
OraValoreVar.%Volume
17.35.1015,42+0,52%9
17.35.1015,42+0,52%26
17.35.1015,42+0,52%25
17.35.1015,42+0,52%239
17.35.1015,42+0,52%64
17.35.1015,42+0,52%70
17.35.1015,42+0,52%546
17.35.1015,42+0,52%196
17.35.1015,42+0,52%9
17.35.1015,42+0,52%5
17.35.1015,42+0,52%566
17.35.1015,42+0,52%4.180
17.35.1015,42+0,52%14
17.35.1015,42+0,52%2
17.35.1015,42+0,52%55
17.35.1015,42+0,52%2
17.35.1015,42+0,52%80
17.35.1015,42+0,52%5
17.35.1015,42+0,52%38
17.35.1015,42+0,52%14
17.35.1015,42+0,52%17
17.35.1015,42+0,52%99
17.35.1015,42+0,52%72
17.35.1015,42+0,52%5
17.35.1015,42+0,52%53
17.35.1015,42+0,52%19
17.35.1015,42+0,52%175
17.35.1015,42+0,52%9
17.35.1015,42+0,52%226
17.35.1015,42+0,52%218
OraValoreVar.%Volume
17.35.1015,42+0,52%148
17.35.1015,42+0,52%82
17.35.1015,42+0,52%183
17.35.1015,42+0,52%212
17.35.1015,42+0,52%79
17.29.3015,40+0,39%3
17.28.3215,38+0,26%34
17.28.3215,38+0,26%168
17.28.3215,38+0,26%186
17.26.1215,38+0,26%213

(*) I dati sono limitati agli ultimi 100 contratti.

```