Milano 16:25
46.661 +1,71%
Nasdaq 16:25
25.124 +0,19%
Dow Jones 16:25
50.088 -0,06%
Londra 16:25
10.350 -0,19%
Francoforte 16:25
24.908 +0,76%

Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

19,36
+1,89%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.19.1819,36+1,89%56
16.19.1819,36+1,89%150
16.10.3619,36+1,89%150
16.09.3519,36+1,89%43
16.09.3519,36+1,89%2
16.07.5219,38+2,00%150
16.04.1919,32+1,68%100
16.04.1919,32+1,68%5
16.04.1919,32+1,68%260
16.03.1719,30+1,58%210
16.01.3619,30+1,58%100
15.57.0419,28+1,47%83
15.57.0419,28+1,47%83
15.57.0419,28+1,47%374
15.56.1719,26+1,37%113
15.56.1719,26+1,37%119
15.56.1719,26+1,37%150
15.49.4819,26+1,37%48
15.48.2719,26+1,37%88
15.48.2719,26+1,37%112
15.46.4019,28+1,47%63
15.46.4019,28+1,47%8
15.42.4719,30+1,58%55
15.42.3019,30+1,58%170
15.42.3019,30+1,58%4
15.42.3019,30+1,58%30
15.42.3019,30+1,58%60
15.41.2719,28+1,47%150
15.40.2519,28+1,47%87
15.40.2519,28+1,47%112
OraValoreVar.%Volume
15.40.2519,28+1,47%20
15.36.2919,24+1,26%23
15.36.0719,26+1,37%60
15.36.0419,26+1,37%61
15.36.0419,26+1,37%123
15.36.0419,26+1,37%12
15.32.3519,24+1,26%112
15.32.3519,24+1,26%207
15.29.4519,24+1,26%52
15.28.3219,26+1,37%63
15.27.1819,28+1,47%31
15.19.2519,26+1,37%206
15.18.2519,28+1,47%19
15.09.2819,22+1,16%50
15.08.5219,26+1,37%6
15.08.5219,26+1,37%150
15.05.0419,24+1,26%150
15.05.0219,24+1,26%61
15.05.0219,24+1,26%140
15.05.0219,24+1,26%65
15.05.0219,24+1,26%60
15.04.3619,26+1,37%22
15.04.3619,26+1,37%150
15.00.3219,26+1,37%1
15.00.3219,26+1,37%29
15.00.3219,26+1,37%160
14.42.2819,26+1,37%200
14.40.5419,28+1,47%61
14.40.5419,28+1,47%5
14.40.5419,28+1,47%300
OraValoreVar.%Volume
14.34.4419,26+1,37%40
14.34.4419,26+1,37%56
14.34.4419,26+1,37%61
14.34.4419,26+1,37%1.000
14.34.4419,26+1,37%1.000
14.34.4419,26+1,37%100
14.34.4419,26+1,37%95
14.28.4619,24+1,26%140
14.28.4619,24+1,26%37
14.28.1419,24+1,26%2
14.19.1019,24+1,26%61
14.18.0419,24+1,26%62
14.18.0419,24+1,26%9
14.18.0419,24+1,26%1.000
14.11.4019,22+1,16%79
14.07.3119,22+1,16%4
13.51.4419,22+1,16%22
13.47.1019,18+0,95%49
13.47.1019,18+0,95%384
13.47.1019,20+1,05%22
13.47.1019,20+1,05%85
13.42.3219,22+1,16%107
13.42.3219,22+1,16%100
13.42.3219,22+1,16%2
13.38.1219,24+1,26%12
13.29.2319,24+1,26%26
13.28.2619,22+1,16%12
13.28.0319,22+1,16%4
13.06.3619,24+1,26%6
13.06.3619,24+1,26%35
OraValoreVar.%Volume
13.06.3619,24+1,26%4
13.06.3419,24+1,26%15
13.06.3419,24+1,26%40
13.00.2319,20+1,05%78
13.00.1719,24+1,26%31
12.55.2919,20+1,05%14
12.54.3219,20+1,05%47
12.53.2119,22+1,16%72
12.53.2119,22+1,16%4
12.50.1919,24+1,26%53

(*) I dati sono limitati agli ultimi 100 contratti.

```