Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

18,86

-0,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	18,86	-0,21%	11	207,46
17.35.24	18,86	-0,21%	705	13.296,30
17.35.24	18,86	-0,21%	251	4.733,86
17.35.24	18,86	-0,21%	74	1.395,64
17.35.24	18,86	-0,21%	162	3.055,32
17.35.24	18,86	-0,21%	168	3.168,48
17.35.24	18,86	-0,21%	66	1.244,76
17.35.24	18,86	-0,21%	69	1.301,34
17.35.24	18,86	-0,21%	50	943,00
17.35.24	18,86	-0,21%	19	358,34
17.35.24	18,86	-0,21%	22	414,92
17.35.24	18,86	-0,21%	50	943,00
17.35.24	18,86	-0,21%	67	1.263,62
17.35.24	18,86	-0,21%	69	1.301,34
17.35.24	18,86	-0,21%	69	1.301,34
17.35.24	18,86	-0,21%	67	1.263,62
17.35.24	18,86	-0,21%	495	9.335,70
17.35.24	18,86	-0,21%	265	4.997,90
17.35.24	18,86	-0,21%	65	1.225,90
17.35.24	18,86	-0,21%	255	4.809,30
17.35.24	18,86	-0,21%	287	5.412,82
17.35.24	18,86	-0,21%	195	3.677,70
17.35.24	18,86	-0,21%	779	14.691,94
17.35.24	18,86	-0,21%	97	1.829,42
17.35.24	18,86	-0,21%	161	3.036,46
17.35.24	18,86	-0,21%	328	6.186,08
17.35.24	18,86	-0,21%	45	848,70
17.35.24	18,86	-0,21%	459	8.656,74
17.35.24	18,86	-0,21%	156	2.942,16
17.35.24	18,86	-0,21%	324	6.110,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	18,86	-0,21%	115	2.168,90
17.35.24	18,86	-0,21%	292	5.507,12
17.35.24	18,86	-0,21%	321	6.054,06
17.35.24	18,86	-0,21%	625	11.787,50
17.35.24	18,86	-0,21%	22	414,92
17.35.24	18,86	-0,21%	606	11.429,16
17.35.24	18,86	-0,21%	174	3.281,64
17.35.24	18,86	-0,21%	203	3.828,58
17.35.24	18,86	-0,21%	315	5.940,90
17.35.24	18,86	-0,21%	270	5.092,20
17.35.24	18,86	-0,21%	368	6.940,48
17.35.24	18,86	-0,21%	1.012	19.086,32
17.35.24	18,86	-0,21%	184	3.470,24
17.35.24	18,86	-0,21%	225	4.243,50
17.35.24	18,86	-0,21%	406	7.657,16
17.35.24	18,86	-0,21%	78	1.471,08
17.35.24	18,86	-0,21%	499	9.411,14
17.35.24	18,86	-0,21%	350	6.601,00
17.35.24	18,86	-0,21%	125	2.357,50
17.35.24	18,86	-0,21%	355	6.695,30
17.35.24	18,86	-0,21%	44	829,84
17.35.24	18,86	-0,21%	310	5.846,60
17.35.24	18,86	-0,21%	1.145	21.594,70
17.35.24	18,86	-0,21%	13	245,18
17.35.24	18,86	-0,21%	5	94,30
17.35.24	18,86	-0,21%	74	1.395,64
17.35.24	18,86	-0,21%	24	452,64
17.35.24	18,86	-0,21%	22	414,92
17.35.24	18,86	-0,21%	27	509,22
17.35.24	18,86	-0,21%	22	414,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	18,86	-0,21%	42	792,12
17.35.24	18,86	-0,21%	4	75,44
17.35.24	18,86	-0,21%	108	2.036,88
17.35.24	18,86	-0,21%	236	4.450,96
17.35.24	18,86	-0,21%	3	56,58
17.35.24	18,86	-0,21%	7	132,02
17.29.28	18,88	-0,11%	15	283,20
17.29.16	18,88	-0,11%	23	434,24
17.29.15	18,88	-0,11%	97	1.831,36
17.29.14	18,84	-0,32%	164	3.089,76
17.29.14	18,84	-0,32%	71	1.337,64
17.29.14	18,84	-0,32%	72	1.356,48
17.29.14	18,84	-0,32%	414	7.799,76
17.29.14	18,84	-0,32%	73	1.375,32
17.29.14	18,86	-0,21%	487	9.184,82
17.29.14	18,86	-0,21%	66	1.244,76
17.29.14	18,86	-0,21%	63	1.188,18
17.29.14	18,86	-0,21%	64	1.207,04
17.29.14	18,86	-0,21%	38	716,68
17.29.14	18,88	-0,11%	125	2.360,00
17.29.03	18,88	-0,11%	25	472,00
17.28.58	18,88	-0,11%	82	1.548,16
17.28.58	18,88	-0,11%	68	1.283,84
17.28.29	18,88	-0,11%	82	1.548,16
17.22.49	18,88	-0,11%	8	151,04
17.22.49	18,88	-0,11%	81	1.529,28
17.21.13	18,92	+0,11%	55	1.040,60
17.21.13	18,92	+0,11%	55	1.040,60
17.20.10	18,90	INV.	325	6.142,50
17.19.43	18,86	-0,21%	2	37,72

Ora	Valore	Var.%	Volume	Controvalore
17.16.55	18,86	-0,21%	90	1.697,40
17.15.04	18,86	-0,21%	20	377,20
17.11.58	18,90	INV.	73	1.379,70
17.11.58	18,90	INV.	312	5.896,80
17.11.58	18,90	INV.	150	2.835,00
17.11.58	18,90	INV.	69	1.304,10
17.11.58	18,90	INV.	413	7.805,70
17.05.29	18,88	-0,11%	100	1.888,00
17.05.28	18,92	+0,11%	95	1.797,40
17.03.34	18,90	INV.	150	2.835,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide