Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

14,26
-9,40%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.2214,26-9,40%439
17.35.2214,26-9,40%93
17.35.2214,26-9,40%189
17.35.2214,26-9,40%71
17.35.2214,26-9,40%18
17.35.2214,26-9,40%5
17.35.2214,26-9,40%117
17.35.2214,26-9,40%300
17.35.2214,26-9,40%225
17.35.2214,26-9,40%424
17.35.2214,26-9,40%51
17.35.2214,26-9,40%100
17.35.2214,26-9,40%500
17.35.2214,26-9,40%55
17.35.2214,26-9,40%195
17.35.2214,26-9,40%93
17.35.2214,26-9,40%40
17.35.2214,26-9,40%5
17.35.2214,26-9,40%200
17.35.2214,26-9,40%93
17.35.2214,26-9,40%25
17.35.2214,26-9,40%2
17.35.2214,26-9,40%562
17.35.2214,26-9,40%366
17.35.2214,26-9,40%56
17.35.2214,26-9,40%150
17.35.2214,26-9,40%184
17.35.2214,26-9,40%134
17.35.2214,26-9,40%44
17.35.2214,26-9,40%49
OraValoreVar.%Volume
17.35.2214,26-9,40%67
17.35.2214,26-9,40%68
17.35.2214,26-9,40%1.664
17.35.2214,26-9,40%363
17.35.2214,26-9,40%296
17.35.2214,26-9,40%1.121
17.35.2214,26-9,40%468
17.35.2214,26-9,40%219
17.35.2214,26-9,40%1.660
17.35.2214,26-9,40%70
17.35.2214,26-9,40%68
17.35.2214,26-9,40%166
17.35.2214,26-9,40%619
17.35.2214,26-9,40%1.530
17.35.2214,26-9,40%875
17.35.2214,26-9,40%871
17.35.2214,26-9,40%21
17.35.2214,26-9,40%84
17.35.2214,26-9,40%337
17.35.2214,26-9,40%93
17.35.2214,26-9,40%352
17.35.2214,26-9,40%107
17.35.2214,26-9,40%718
17.35.2214,26-9,40%276
17.35.2214,26-9,40%705
17.35.2214,26-9,40%719
17.35.2214,26-9,40%50
17.35.2214,26-9,40%65
17.35.2214,26-9,40%958
17.35.2214,26-9,40%1.975
OraValoreVar.%Volume
17.35.2214,26-9,40%747
17.35.2214,26-9,40%914
17.35.2214,26-9,40%245
17.35.2214,26-9,40%586
17.35.2214,26-9,40%64
17.35.2214,26-9,40%24
17.35.2214,26-9,40%1.459
17.35.2214,26-9,40%6
17.35.2214,26-9,40%2.054
17.35.2214,26-9,40%362
17.35.2214,26-9,40%449
17.35.2214,26-9,40%800
17.35.2214,26-9,40%61
17.35.2214,26-9,40%23
17.35.2214,26-9,40%1.277
17.35.2214,26-9,40%18
17.35.2214,26-9,40%1.234
17.35.2214,26-9,40%531
17.35.2214,26-9,40%159
17.35.2214,26-9,40%139
17.35.2214,26-9,40%122
17.35.2214,26-9,40%860
17.35.2214,26-9,40%1.411
17.35.2214,26-9,40%328
17.35.2214,26-9,40%139
17.35.2214,26-9,40%24
17.35.2214,26-9,40%41
17.35.2214,26-9,40%166
17.35.2214,26-9,40%415
17.35.2214,26-9,40%132
OraValoreVar.%Volume
17.35.2214,26-9,40%70
17.35.2214,26-9,40%15
17.35.2214,26-9,40%13
17.35.2214,26-9,40%11
17.35.2214,26-9,40%357
17.35.2214,26-9,40%424
17.35.2214,26-9,40%11
17.35.2214,26-9,40%8
17.35.2214,26-9,40%12
17.35.2214,26-9,40%14

(*) I dati sono limitati agli ultimi 100 contratti.

```