Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

17,46

+1,16%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	17,46	+1,16%	357	6.233,22
17.35.23	17,46	+1,16%	50	873,00
17.35.23	17,46	+1,16%	193	3.369,78
17.35.23	17,46	+1,16%	122	2.130,12
17.35.23	17,46	+1,16%	234	4.085,64
17.35.23	17,46	+1,16%	100	1.746,00
17.35.23	17,46	+1,16%	250	4.365,00
17.35.23	17,46	+1,16%	189	3.299,94
17.35.23	17,46	+1,16%	142	2.479,32
17.35.23	17,46	+1,16%	111	1.938,06
17.35.23	17,46	+1,16%	26	453,96
17.35.23	17,46	+1,16%	134	2.339,64
17.35.23	17,46	+1,16%	26	453,96
17.35.23	17,46	+1,16%	54	942,84
17.35.23	17,46	+1,16%	21	366,66
17.35.23	17,46	+1,16%	108	1.885,68
17.35.23	17,46	+1,16%	630	10.999,80
17.35.23	17,46	+1,16%	571	9.969,66
17.35.23	17,46	+1,16%	11	192,06
17.35.23	17,46	+1,16%	94	1.641,24
17.35.23	17,46	+1,16%	76	1.326,96
17.35.23	17,46	+1,16%	615	10.737,90
17.35.23	17,46	+1,16%	806	14.072,76
17.35.23	17,46	+1,16%	44	768,24
17.35.23	17,46	+1,16%	45	785,70
17.35.23	17,46	+1,16%	45	785,70
17.35.23	17,46	+1,16%	44	768,24
17.35.23	17,46	+1,16%	46	803,16
17.35.23	17,46	+1,16%	44	768,24
17.35.23	17,46	+1,16%	518	9.044,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	17,46	+1,16%	214	3.736,44
17.35.23	17,46	+1,16%	8	139,68
17.35.23	17,46	+1,16%	49	855,54
17.35.23	17,46	+1,16%	175	3.055,50
17.35.23	17,46	+1,16%	910	15.888,60
17.35.23	17,46	+1,16%	115	2.007,90
17.35.23	17,46	+1,16%	917	16.010,82
17.35.23	17,46	+1,16%	39	680,94
17.35.23	17,46	+1,16%	334	5.831,64
17.35.23	17,46	+1,16%	261	4.557,06
17.35.23	17,46	+1,16%	225	3.928,50
17.35.23	17,46	+1,16%	211	3.684,06
17.35.23	17,46	+1,16%	220	3.841,20
17.35.23	17,46	+1,16%	178	3.107,88
17.35.23	17,46	+1,16%	208	3.631,68
17.35.23	17,46	+1,16%	1.534	26.783,64
17.35.23	17,46	+1,16%	122	2.130,12
17.35.23	17,46	+1,16%	1.142	19.939,32
17.35.23	17,46	+1,16%	23	401,58
17.35.23	17,46	+1,16%	6	104,76
17.35.23	17,46	+1,16%	252	4.399,92
17.35.23	17,46	+1,16%	51	890,46
17.35.23	17,46	+1,16%	139	2.426,94
17.35.23	17,46	+1,16%	381	6.652,26
17.35.23	17,46	+1,16%	235	4.103,10
17.35.23	17,46	+1,16%	74	1.292,04
17.35.23	17,46	+1,16%	703	12.274,38
17.35.23	17,46	+1,16%	89	1.553,94
17.35.23	17,46	+1,16%	9	157,14
17.35.23	17,46	+1,16%	127	2.217,42

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	17,46	+1,16%	29	506,34
17.35.23	17,46	+1,16%	472	8.241,12
17.35.23	17,46	+1,16%	1	17,46
17.35.23	17,46	+1,16%	35	611,10
17.35.23	17,46	+1,16%	101	1.763,46
17.35.23	17,46	+1,16%	594	10.371,24
17.35.23	17,46	+1,16%	52	907,92
17.35.23	17,46	+1,16%	448	7.822,08
17.35.23	17,46	+1,16%	4	69,84
17.35.23	17,46	+1,16%	75	1.309,50
17.35.23	17,46	+1,16%	17	296,82
17.35.23	17,46	+1,16%	1.188	20.742,48
17.35.23	17,46	+1,16%	17	296,82
17.35.23	17,46	+1,16%	136	2.374,56
17.35.23	17,46	+1,16%	118	2.060,28
17.35.23	17,46	+1,16%	9	157,14
17.35.23	17,46	+1,16%	318	5.552,28
17.35.23	17,46	+1,16%	225	3.928,50
17.35.23	17,46	+1,16%	1.772	30.939,12
17.35.23	17,46	+1,16%	151	2.636,46
17.35.23	17,46	+1,16%	202	3.526,92
17.35.23	17,46	+1,16%	248	4.330,08
17.35.23	17,46	+1,16%	61	1.065,06
17.35.23	17,46	+1,16%	60	1.047,60
17.35.23	17,46	+1,16%	67	1.169,82
17.35.23	17,46	+1,16%	113	1.972,98
17.35.23	17,46	+1,16%	51	890,46
17.35.23	17,46	+1,16%	23	401,58
17.35.23	17,46	+1,16%	489	8.537,94
17.35.23	17,46	+1,16%	224	3.911,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	17,46	+1,16%	115	2.007,90
17.35.23	17,46	+1,16%	20	349,20
17.35.23	17,46	+1,16%	2.773	48.416,58
17.35.23	17,46	+1,16%	52	907,92
17.35.23	17,46	+1,16%	1.729	30.188,34
17.35.23	17,46	+1,16%	22	384,12
17.35.23	17,46	+1,16%	33	576,18
17.35.23	17,46	+1,16%	12	209,52
17.35.23	17,46	+1,16%	6	104,76
17.35.23	17,46	+1,16%	2	34,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide