Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

15,06

+1,69%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	15,06	+1,69%	47	707,82
17.35.04	15,06	+1,69%	25	376,50
17.35.04	15,06	+1,69%	815	12.273,90
17.35.04	15,06	+1,69%	129	1.942,74
17.35.04	15,06	+1,69%	69	1.039,14
17.35.04	15,06	+1,69%	58	873,48
17.35.04	15,06	+1,69%	1.022	15.391,32
17.35.04	15,06	+1,69%	200	3.012,00
17.35.04	15,06	+1,69%	51	768,06
17.35.04	15,06	+1,69%	72	1.084,32
17.35.04	15,06	+1,69%	84	1.265,04
17.35.04	15,06	+1,69%	162	2.439,72
17.35.04	15,06	+1,69%	178	2.680,68
17.35.04	15,06	+1,69%	223	3.358,38
17.35.04	15,06	+1,69%	1.210	18.222,60
17.35.04	15,06	+1,69%	602	9.066,12
17.35.04	15,06	+1,69%	7	105,42
17.35.04	15,06	+1,69%	4	60,24
17.35.04	15,06	+1,69%	118	1.777,08
17.35.04	15,06	+1,69%	797	12.002,82
17.35.04	15,06	+1,69%	319	4.804,14
17.35.04	15,06	+1,69%	72	1.084,32
17.35.04	15,06	+1,69%	183	2.755,98
17.35.04	15,06	+1,69%	266	4.005,96
17.35.04	15,06	+1,69%	738	11.114,28
17.35.04	15,06	+1,69%	1.791	26.972,46
17.35.04	15,06	+1,69%	1.381	20.797,86
17.35.04	15,06	+1,69%	600	9.036,00
17.35.04	15,06	+1,69%	154	2.319,24
17.35.04	15,06	+1,69%	306	4.608,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	15,06	+1,69%	345	5.195,70
17.35.04	15,06	+1,69%	276	4.156,56
17.35.04	15,06	+1,69%	21	316,26
17.35.04	15,06	+1,69%	2	30,12
17.35.04	15,06	+1,69%	89	1.340,34
17.35.04	15,06	+1,69%	23	346,38
17.35.04	15,06	+1,69%	1	15,06
17.35.04	15,06	+1,69%	640	9.638,40
17.35.04	15,06	+1,69%	5	75,30
17.35.04	15,06	+1,69%	69	1.039,14
17.35.04	15,06	+1,69%	154	2.319,24
17.35.04	15,06	+1,69%	295	4.442,70
17.35.04	15,06	+1,69%	7	105,42
17.35.04	15,06	+1,69%	829	12.484,74
17.35.04	15,06	+1,69%	188	2.831,28
17.35.04	15,06	+1,69%	46	692,76
17.35.04	15,06	+1,69%	49	737,94
17.35.04	15,06	+1,69%	138	2.078,28
17.35.04	15,06	+1,69%	181	2.725,86
17.35.04	15,06	+1,69%	47	707,82
17.35.04	15,06	+1,69%	33	496,98
17.35.04	15,06	+1,69%	177	2.665,62
17.35.04	15,06	+1,69%	164	2.469,84
17.35.04	15,06	+1,69%	1.278	19.246,68
17.35.04	15,06	+1,69%	73	1.099,38
17.35.04	15,06	+1,69%	2	30,12
17.35.04	15,06	+1,69%	75	1.129,50
17.35.04	15,06	+1,69%	146	2.198,76
17.35.04	15,06	+1,69%	30	451,80
17.35.04	15,06	+1,69%	76	1.144,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	15,06	+1,69%	73	1.099,38
17.35.04	15,06	+1,69%	541	8.147,46
17.35.04	15,06	+1,69%	47	707,82
17.35.04	15,06	+1,69%	451	6.792,06
17.35.04	15,06	+1,69%	97	1.460,82
17.35.04	15,06	+1,69%	59	888,54
17.35.04	15,06	+1,69%	121	1.822,26
17.35.04	15,06	+1,69%	49	737,94
17.35.04	15,06	+1,69%	29	436,74
17.35.04	15,06	+1,69%	2	30,12
17.35.04	15,06	+1,69%	24	361,44
17.35.04	15,06	+1,69%	12	180,72
17.35.04	15,06	+1,69%	4	60,24
17.35.04	15,06	+1,69%	2	30,12
17.35.04	15,06	+1,69%	176	2.650,56
17.35.04	15,06	+1,69%	109	1.641,54
17.35.04	15,06	+1,69%	67	1.009,02
17.35.04	15,06	+1,69%	19	286,14
17.35.04	15,06	+1,69%	91	1.370,46
17.35.04	15,06	+1,69%	109	1.641,54
17.35.04	15,06	+1,69%	550	8.283,00
17.35.04	15,06	+1,69%	356	5.361,36
17.35.04	15,06	+1,69%	128	1.927,68
17.35.04	15,06	+1,69%	55	828,30
17.35.04	15,06	+1,69%	20	301,20
17.26.31	15,13	+2,16%	1	15,13
17.25.40	15,14	+2,23%	46	696,44
17.25.16	15,14	+2,23%	40	605,60
17.24.59	15,14	+2,23%	7	105,98
17.24.59	15,15	+2,30%	40	606,00

Ora	Valore	Var.%	Volume	Controvalore
17.23.48	15,16	+2,36%	103	1.561,48
17.23.48	15,16	+2,36%	6	90,96
17.23.48	15,16	+2,36%	106	1.606,96
17.23.48	15,16	+2,36%	80	1.212,80
17.22.12	15,15	+2,30%	133	2.014,95
17.22.12	15,15	+2,30%	56	848,40
17.22.12	15,15	+2,30%	136	2.060,40
17.22.12	15,15	+2,30%	193	2.923,95
17.20.40	15,12	+2,09%	89	1.345,68
17.19.06	15,15	+2,30%	193	2.923,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide