Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

18,24
-0,33%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1518,24-0,33%1.007
17.35.1318,24-0,33%119
17.35.1318,24-0,33%714
17.35.1318,24-0,33%115
17.35.1318,24-0,33%4
17.35.1318,24-0,33%672
17.35.1318,24-0,33%459
17.35.1318,24-0,33%771
17.35.1318,24-0,33%267
17.35.1318,24-0,33%96
17.35.1318,24-0,33%9
17.35.1318,24-0,33%107
17.35.1318,24-0,33%119
17.35.1318,24-0,33%371
17.35.1318,24-0,33%83
17.35.1318,24-0,33%52
17.35.1318,24-0,33%22
17.35.1318,24-0,33%1.032
17.35.1318,24-0,33%51
17.35.1318,24-0,33%132
17.35.1318,24-0,33%7
17.35.1318,24-0,33%115
17.35.1318,24-0,33%6
17.35.1318,24-0,33%573
17.35.1318,24-0,33%142
17.35.1318,24-0,33%138
17.35.1318,24-0,33%131
17.35.1318,24-0,33%39
17.35.1318,24-0,33%56
17.35.1318,24-0,33%196
OraValoreVar.%Volume
17.35.1318,24-0,33%247
17.35.1318,24-0,33%108
17.35.1318,24-0,33%82
17.35.1318,24-0,33%70
17.35.1318,24-0,33%51
17.35.1318,24-0,33%26
17.35.1318,24-0,33%23
17.35.1318,24-0,33%22
17.35.1318,24-0,33%492
17.35.1318,24-0,33%467
17.35.1318,24-0,33%167
17.35.1318,24-0,33%12
17.35.1318,24-0,33%49
17.35.1318,24-0,33%49
17.35.1318,24-0,33%153
17.35.1318,24-0,33%159
17.35.1318,24-0,33%240
17.35.1318,24-0,33%56
17.35.1318,24-0,33%40
17.35.1318,24-0,33%74
17.35.1318,24-0,33%130
17.35.1318,24-0,33%12
17.35.1318,24-0,33%1.003
17.35.1318,24-0,33%219
17.35.1318,24-0,33%204
17.35.1318,24-0,33%51
17.35.1318,24-0,33%236
17.35.1318,24-0,33%822
17.35.1318,24-0,33%31
17.35.1318,24-0,33%226
OraValoreVar.%Volume
17.35.1318,24-0,33%107
17.35.1318,24-0,33%162
17.35.1318,24-0,33%276
17.35.1318,24-0,33%275
17.35.1318,24-0,33%160
17.35.1318,24-0,33%127
17.35.1318,24-0,33%227
17.35.1318,24-0,33%74
17.35.1318,24-0,33%324
17.35.1318,24-0,33%2
17.35.1318,24-0,33%344
17.35.1318,24-0,33%21
17.35.1318,24-0,33%9
17.35.1318,24-0,33%87
17.35.1318,24-0,33%188
17.35.1318,24-0,33%55
17.35.1318,24-0,33%1
17.35.1318,24-0,33%4
17.35.1318,24-0,33%940
17.35.1318,24-0,33%132
17.35.1318,24-0,33%177
17.35.1318,24-0,33%120
17.35.1318,24-0,33%87
17.35.1318,24-0,33%312
17.35.1318,24-0,33%182
17.35.1318,24-0,33%482
17.35.1318,24-0,33%236
17.35.1318,24-0,33%634
17.35.1318,24-0,33%1.114
17.35.1318,24-0,33%1.200
OraValoreVar.%Volume
17.35.1318,24-0,33%26
17.35.1318,24-0,33%124
17.35.1318,24-0,33%16
17.35.1318,24-0,33%10
17.35.1318,24-0,33%403
17.35.1318,24-0,33%755
17.35.1318,24-0,33%6
17.35.1318,24-0,33%284
17.35.1318,24-0,33%497
17.35.1318,24-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```