Milano 17:35
46.823 +2,06%
Nasdaq 19:04
25.289 +0,85%
Dow Jones 19:04
50.080 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

19,44
+2,32%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.1519,44+2,32%206
17.35.1519,44+2,32%98
17.35.1519,44+2,32%20
17.35.1519,44+2,32%477
17.35.1519,44+2,32%316
17.35.1519,44+2,32%550
17.35.1519,44+2,32%56
17.35.1519,44+2,32%127
17.35.1519,44+2,32%124
17.35.1519,44+2,32%251
17.35.1519,44+2,32%129
17.35.1519,44+2,32%116
17.35.1519,44+2,32%383
17.35.1519,44+2,32%421
17.35.1519,44+2,32%65
17.35.1519,44+2,32%99
17.35.1519,44+2,32%91
17.35.1519,44+2,32%301
17.35.1519,44+2,32%134
17.35.1519,44+2,32%7
17.35.1519,44+2,32%993
17.35.1519,44+2,32%2
17.35.1519,44+2,32%63
17.35.1519,44+2,32%437
17.35.1519,44+2,32%32
17.35.1519,44+2,32%8
17.35.1519,44+2,32%103
17.35.1519,44+2,32%246
17.35.1519,44+2,32%28
17.35.1519,44+2,32%27
OraValoreVar.%Volume
17.35.1519,44+2,32%250
17.35.1519,44+2,32%167
17.35.1519,44+2,32%1.001
17.35.1519,44+2,32%310
17.35.1519,44+2,32%153
17.35.1519,44+2,32%228
17.35.1519,44+2,32%416
17.35.1519,44+2,32%553
17.35.1519,44+2,32%26
17.35.1519,44+2,32%202
17.35.1519,44+2,32%7
17.35.1519,44+2,32%302
17.35.1519,44+2,32%1
17.35.1519,44+2,32%17
17.35.1519,44+2,32%191
17.35.1519,44+2,32%187
17.35.1519,44+2,32%107
17.35.1519,44+2,32%79
17.35.1519,44+2,32%20
17.35.1519,44+2,32%100
17.35.1519,44+2,32%2
17.35.1519,44+2,32%905
17.35.1519,44+2,32%276
17.35.1519,44+2,32%284
17.35.1519,44+2,32%1.601
17.35.1519,44+2,32%1.678
17.35.1519,44+2,32%1.797
17.35.1519,44+2,32%571
17.35.1519,44+2,32%599
17.35.1519,44+2,32%23
OraValoreVar.%Volume
17.35.1519,44+2,32%519
17.35.1519,44+2,32%2
17.35.1519,44+2,32%286
17.35.1519,44+2,32%2
17.35.1519,44+2,32%303
17.35.1519,44+2,32%81
17.35.1519,44+2,32%58
17.35.1519,44+2,32%94
17.35.1519,44+2,32%20
17.35.1519,44+2,32%55
17.35.1519,44+2,32%353
17.35.1519,44+2,32%6
17.35.1519,44+2,32%315
17.35.1519,44+2,32%69
17.35.1519,44+2,32%628
17.35.1519,44+2,32%454
17.35.1519,44+2,32%161
17.35.1519,44+2,32%18
17.35.1519,44+2,32%251
17.35.1519,44+2,32%23
17.35.1519,44+2,32%212
17.35.1519,44+2,32%61
17.35.1519,44+2,32%383
17.35.1519,44+2,32%41
17.35.1519,44+2,32%521
17.35.1519,44+2,32%41
17.35.1519,44+2,32%62
17.35.1519,44+2,32%42
17.35.1519,44+2,32%73
17.35.1519,44+2,32%48
OraValoreVar.%Volume
17.35.1519,44+2,32%2
17.35.1519,44+2,32%7
17.35.1519,44+2,32%60
17.35.1519,44+2,32%107
17.35.1519,44+2,32%319
17.35.1519,44+2,32%26
17.35.1519,44+2,32%267
17.35.1519,44+2,32%6
17.35.1519,44+2,32%24
17.35.1519,44+2,32%3

(*) I dati sono limitati agli ultimi 100 contratti.

```