Milano 11:58
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:58
10.493 +0,30%
Francoforte 11:58
24.909 +0,68%

Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

15,06
+1,69%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 11.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
11.42.4615,06+1,69%150
11.37.0215,10+1,96%272
11.37.0215,10+1,96%15
11.37.0215,09+1,89%96
11.37.0215,09+1,89%31
11.37.0215,09+1,89%130
11.26.4215,08+1,82%540
11.26.4215,08+1,82%6
11.26.4215,08+1,82%182
11.26.4215,08+1,82%118
11.19.5315,05+1,62%75
11.17.3115,06+1,69%1
11.14.1915,08+1,82%100
11.14.1915,08+1,82%160
11.14.1915,08+1,82%181
11.14.1915,08+1,82%78
11.13.4515,07+1,76%93
11.13.4515,07+1,76%199
11.13.4115,06+1,69%40
11.13.2615,07+1,76%11
11.10.1815,10+1,96%286
11.10.1815,10+1,96%350
11.10.1815,10+1,96%364
11.07.5315,11+2,03%62
11.07.5315,10+1,96%138
11.07.5315,10+1,96%100
11.07.5315,10+1,96%95
11.04.2015,05+1,62%50
11.04.2015,05+1,62%150
11.04.2015,06+1,69%150
OraValoreVar.%Volume
11.04.1315,07+1,76%93
11.04.1315,07+1,76%367
10.58.4315,10+1,96%10
10.58.1115,10+1,96%77
10.57.4015,08+1,82%12
10.57.4015,08+1,82%250
10.56.0715,09+1,89%61
10.56.0715,09+1,89%125
10.41.3115,13+2,16%250
10.41.3115,13+2,16%46
10.41.3115,13+2,16%104
10.41.3115,13+2,16%46
10.40.2115,10+1,96%9
10.39.5315,13+2,16%417
10.39.5315,13+2,16%583
10.39.5315,12+2,09%150
10.39.5315,10+1,96%955
10.39.5315,10+1,96%295
10.39.5315,10+1,96%1.866
10.39.5315,09+1,89%36
10.39.5315,09+1,89%12
10.39.5315,10+1,96%173
10.39.5315,10+1,96%90
10.39.5315,09+1,89%173
10.39.5315,08+1,82%6
10.39.5315,08+1,82%55
10.39.5315,08+1,82%122
10.39.5315,08+1,82%100
10.39.5315,08+1,82%30
10.39.5315,08+1,82%1
OraValoreVar.%Volume
10.36.2515,04+1,55%230
10.36.2515,04+1,55%111
10.36.2515,04+1,55%160
10.36.2515,04+1,55%299
10.36.2515,05+1,62%100
10.35.2215,05+1,62%145
10.35.2215,05+1,62%360
10.35.2215,05+1,62%731
10.35.2215,06+1,69%764
10.26.1415,06+1,69%31
10.26.1315,04+1,55%300
10.26.1315,04+1,55%47
10.26.1315,03+1,49%130
10.21.3115,02+1,42%57
10.21.3115,01+1,35%179
10.21.3115,01+1,35%524
10.21.3115,00+1,28%90
10.20.3514,98+1,15%900
10.20.0614,99+1,22%23
10.20.0614,99+1,22%36
10.20.0614,99+1,22%150
10.20.0614,98+1,15%107
10.20.0614,98+1,15%30
10.20.0614,97+1,08%70
10.20.0614,96+1,01%67
10.20.0614,96+1,01%268
10.20.0614,96+1,01%616
10.20.0614,96+1,01%29
10.20.0614,96+1,01%355
10.20.0614,96+1,01%28
OraValoreVar.%Volume
10.20.0614,96+1,01%34
10.15.0614,96+1,01%100
10.11.4014,92+0,74%1
10.11.1714,95+0,95%84
10.11.1614,96+1,01%45
10.11.1614,95+0,95%30
10.11.0814,90+0,61%72
10.11.0814,90+0,61%538
10.11.0814,90+0,61%125
10.11.0814,91+0,68%15

(*) I dati sono limitati agli ultimi 100 contratti.

```