Milano 14:23
51.758 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:23
10.546 +0,80%
Francoforte 14:23
24.936 +0,79%

Cementir Holding

ISIN: NL0013995087 - Mercato: Milano - Azioni

15,03
+1,49%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
14.17.1715,03+1,49%76
14.17.1715,03+1,49%87
14.17.1715,03+1,49%89
14.17.1715,03+1,49%204
14.17.1715,03+1,49%150
14.17.1715,01+1,35%33
14.17.1715,01+1,35%470
14.17.0615,01+1,35%530
14.17.0615,01+1,35%14
14.17.0615,01+1,35%132
13.59.0415,04+1,55%127
13.59.0415,04+1,55%24
13.59.0415,04+1,55%45
13.59.0415,04+1,55%150
13.51.5815,01+1,35%30
13.46.0915,02+1,42%261
13.44.4615,03+1,49%400
13.38.2215,05+1,62%33
13.38.2215,05+1,62%125
13.38.2215,05+1,62%195
13.36.2915,03+1,49%500
13.26.2615,05+1,62%50
13.26.2615,05+1,62%30
13.26.2615,05+1,62%59
13.26.2615,05+1,62%45
13.26.2615,05+1,62%150
13.21.1515,03+1,49%75
13.21.1515,05+1,62%45
13.21.1515,05+1,62%150
13.21.1515,04+1,55%166
OraValoreVar.%Volume
13.19.4415,04+1,55%34
13.16.5515,06+1,69%153
13.16.5515,06+1,69%135
13.08.5415,06+1,69%15
13.08.5415,06+1,69%24
13.08.4415,06+1,69%1
13.00.1915,10+1,96%5
13.00.1915,10+1,96%2
12.59.3815,09+1,89%377
12.59.3815,09+1,89%8
12.59.3815,09+1,89%34
12.59.3815,09+1,89%150
12.47.2715,08+1,82%31
12.47.2715,08+1,82%39
12.47.2715,08+1,82%31
12.47.2715,08+1,82%150
12.45.2215,07+1,76%441
12.45.2215,07+1,76%42
12.43.0115,08+1,82%10
12.39.2715,07+1,76%168
12.36.4215,08+1,82%148
12.36.4215,08+1,82%2
12.36.4215,08+1,82%3
12.35.1515,11+2,03%69
12.35.1515,10+1,96%93
12.35.1515,10+1,96%44
12.35.1515,10+1,96%56
12.35.1515,10+1,96%150
12.30.3315,08+1,82%34
12.30.3315,08+1,82%141
OraValoreVar.%Volume
12.30.3315,08+1,82%122
12.21.1515,11+2,03%35
12.21.1515,11+2,03%76
12.21.1515,11+2,03%140
12.07.2115,10+1,96%29
12.07.2115,10+1,96%1
12.07.2115,10+1,96%2
12.07.2115,10+1,96%11
12.07.2115,10+1,96%18
12.07.2115,10+1,96%90
12.00.3115,10+1,96%23
11.59.4515,09+1,89%106
11.59.4515,09+1,89%276
11.59.4515,07+1,76%9
11.42.4615,06+1,69%150
11.37.0215,10+1,96%272
11.37.0215,10+1,96%15
11.37.0215,09+1,89%96
11.37.0215,09+1,89%31
11.37.0215,09+1,89%130
11.26.4215,08+1,82%540
11.26.4215,08+1,82%6
11.26.4215,08+1,82%182
11.26.4215,08+1,82%118
11.19.5315,05+1,62%75
11.17.3115,06+1,69%1
11.14.1915,08+1,82%100
11.14.1915,08+1,82%160
11.14.1915,08+1,82%181
11.14.1915,08+1,82%78
OraValoreVar.%Volume
11.13.4515,07+1,76%93
11.13.4515,07+1,76%199
11.13.4115,06+1,69%40
11.13.2615,07+1,76%11
11.10.1815,10+1,96%286
11.10.1815,10+1,96%350
11.10.1815,10+1,96%364
11.07.5315,11+2,03%62
11.07.5315,10+1,96%138
11.07.5315,10+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```