Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,71
-1,39%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.17,71-1,39%1.440
17.35.17,71-1,39%4.483
17.35.17,71-1,39%10.517
17.35.17,71-1,39%932
17.35.17,71-1,39%2.372
17.35.17,71-1,39%224
17.35.17,71-1,39%3.949
17.35.17,71-1,39%4.388
17.35.17,71-1,39%698
17.35.17,71-1,39%1.379
17.35.17,71-1,39%1.165
17.35.17,71-1,39%1.867
17.35.17,71-1,39%509
17.35.17,71-1,39%3.336
17.35.17,71-1,39%1.835
17.35.17,71-1,39%1
17.35.17,71-1,39%96
17.35.17,71-1,39%2.240
17.35.17,71-1,39%2.854
17.35.17,71-1,39%414
17.35.17,71-1,39%1.107
17.35.17,71-1,39%2.626
17.35.17,71-1,39%218
17.35.17,71-1,39%3.281
17.35.17,71-1,39%71
17.35.17,71-1,39%18
17.35.17,71-1,39%783
17.35.17,71-1,39%345
17.35.17,71-1,39%1.813
17.35.17,71-1,39%954
OraValoreVar.%Volume
17.35.17,71-1,39%1
17.35.17,71-1,39%107
17.35.17,71-1,39%608
17.35.17,71-1,39%6.063
17.29.01,711-1,25%546
17.28.56,712-1,11%647
17.28.51,712-1,11%958
17.26.36,712-1,11%179
17.23.12,712-1,11%506
17.18.59,712-1,11%725
17.17.19,712-1,11%861
17.17.05,713-0,97%717
17.17.04,711-1,25%268
17.17.04,711-1,25%1.999
17.14.07,713-0,97%54
17.14.07,713-0,97%86
17.14.07,713-0,97%103
17.13.12,714-0,83%168
17.13.12,714-0,83%18.325
17.13.12,714-0,83%1.281
17.11.46,714-0,83%7.894
17.11.46,714-0,83%2.500
17.09.32,711-1,25%501
17.09.32,712-1,11%162
17.09.32,712-1,11%10
16.56.30,712-1,11%100
16.51.28,712-1,11%2.450
16.49.09,712-1,11%18.220
16.49.09,712-1,11%450
16.49.09,712-1,11%2.500
OraValoreVar.%Volume
16.49.09,712-1,11%6.676
16.49.09,712-1,11%12.339
16.49.09,713-0,97%6.748
16.49.09,714-0,83%567
16.49.09,714-0,83%2.500
16.48.13,715-0,69%1.015
16.48.13,715-0,69%55
16.48.13,715-0,69%64
16.48.13,715-0,69%247
16.48.13,714-0,83%760
16.48.13,714-0,83%234
16.48.13,714-0,83%2.047
16.48.13,713-0,97%314
16.33.32,714-0,83%1.341
16.33.32,714-0,83%119
16.32.32,713-0,97%6.753
16.32.32,713-0,97%8.059
16.26.21,712-1,11%6.873
16.26.21,714-0,83%216
16.26.21,714-0,83%7.855
16.26.21,714-0,83%1.929
16.20.18,712-1,11%606
16.20.18,713-0,97%2.500
16.20.18,713-0,97%2.500
16.20.18,71-1,39%1.261
16.20.18,71-1,39%5.000
16.20.18,711-1,25%7.180
16.20.18,712-1,11%7.245
16.20.18,712-1,11%977
16.20.18,713-0,97%1.337
OraValoreVar.%Volume
16.11.28,713-0,97%119
16.02.02,713-0,97%307
16.02.02,714-0,83%153
16.02.02,714-0,83%59
16.02.02,714-0,83%506
16.02.01,714-0,83%119
15.53.03,715-0,69%2.556
15.53.03,715-0,69%2.500
15.53.03,715-0,69%781
15.51.40,718-0,28%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```