CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,705

-0,28%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	,705	-0,28%	816	575,28
17.35.18	,705	-0,28%	1.113	784,67
17.35.18	,705	-0,28%	1.071	755,06
17.35.18	,705	-0,28%	125	88,13
17.35.18	,705	-0,28%	792	558,36
17.35.18	,705	-0,28%	682	480,81
17.35.18	,705	-0,28%	135	95,18
17.35.18	,705	-0,28%	1.435	1.011,68
17.35.18	,705	-0,28%	1.128	795,24
17.35.18	,705	-0,28%	1.715	1.209,08
17.35.18	,705	-0,28%	1	,71
17.35.18	,705	-0,28%	10	7,05
17.35.18	,705	-0,28%	63	44,42
17.35.18	,705	-0,28%	423	298,22
17.35.18	,705	-0,28%	83	58,52
17.35.18	,705	-0,28%	375	264,38
17.35.18	,705	-0,28%	179	126,20
17.35.18	,705	-0,28%	942	664,11
17.35.18	,705	-0,28%	853	601,37
17.35.18	,705	-0,28%	1.774	1.250,67
17.35.18	,705	-0,28%	2.765	1.949,33
17.35.18	,705	-0,28%	591	416,66
17.35.18	,705	-0,28%	2.938	2.071,29
17.35.18	,705	-0,28%	621	437,81
17.35.18	,705	-0,28%	984	693,72
17.35.18	,705	-0,28%	232	163,56
17.35.18	,705	-0,28%	1.659	1.169,60
17.35.18	,705	-0,28%	25	17,63
17.35.18	,705	-0,28%	3.150	2.220,75
17.35.18	,705	-0,28%	1.858	1.309,89

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	,705	-0,28%	2.854	2.012,07
17.35.18	,705	-0,28%	1.121	790,31
17.35.18	,705	-0,28%	1.902	1.340,91
17.35.18	,705	-0,28%	2.987	2.105,84
17.35.18	,705	-0,28%	500	352,50
17.35.18	,705	-0,28%	1.470	1.036,35
17.35.18	,705	-0,28%	212	149,46
17.35.18	,705	-0,28%	1.397	984,89
17.35.18	,705	-0,28%	2.761	1.946,51
17.35.18	,705	-0,28%	2	1,41
17.35.18	,705	-0,28%	962	678,21
17.35.18	,705	-0,28%	309	217,85
17.35.18	,705	-0,28%	91	64,16
17.35.18	,705	-0,28%	337	237,59
17.35.18	,705	-0,28%	95	66,98
17.35.18	,705	-0,28%	2	1,41
17.35.18	,705	-0,28%	374	263,67
17.35.18	,705	-0,28%	254	179,07
17.35.18	,705	-0,28%	3.624	2.554,92
17.29.18	,704	-0,42%	356	250,62
17.28.00	,704	-0,42%	157	110,53
17.24.44	,704	-0,42%	1.050	739,20
17.24.27	,704	-0,42%	253	178,11
17.24.27	,704	-0,42%	59	41,54
17.24.10	,705	-0,28%	485	341,93
17.23.27	,704	-0,42%	1.595	1.122,88
17.19.46	,707	INV.	1.000	707,00
17.09.49	,704	-0,42%	956	673,02
17.05.41	,704	-0,42%	901	634,30
16.59.49	,704	-0,42%	970	682,88

Ora	Valore	Var.%	Volume	Controvalore
16.23.27	,705	-0,28%	3.994	2.815,77
16.23.18	,704	-0,42%	177	124,61
16.23.18	,704	-0,42%	410	288,64
16.19.48	,703	-0,57%	900	632,70
16.13.19	,703	-0,57%	39	27,42
16.13.08	,703	-0,57%	973	684,02
16.12.05	,703	-0,57%	52	36,56
16.11.32	,701	-0,85%	60	42,06
16.05.48	,702	-0,71%	12.222	8.579,84
16.05.48	,702	-0,71%	6.298	4.421,20
16.05.48	,705	-0,28%	4.000	2.820,00
16.05.48	,703	-0,57%	9.941	6.988,52
16.05.48	,704	-0,42%	275	193,60
16.05.48	,704	-0,42%	900	633,60
16.05.48	,704	-0,42%	4.351	3.063,10
15.47.48	,704	-0,42%	1.595	1.122,88
15.17.03	,706	-0,14%	93	65,66
15.17.03	,706	-0,14%	881	621,99
15.17.03	,706	-0,14%	176	124,26
15.17.03	,706	-0,14%	136	96,02
15.17.03	,706	-0,14%	2.247	1.586,38
15.17.03	,706	-0,14%	142	100,25
15.17.03	,706	-0,14%	603	425,72
15.17.03	,706	-0,14%	5.722	4.039,73
15.12.46	,704	-0,42%	27	19,01
15.07.29	,704	-0,42%	900	633,60
15.06.33	,706	-0,14%	5	3,53
14.57.21	,704	-0,42%	54	38,02
14.49.48	,704	-0,42%	73	51,39
14.46.43	,704	-0,42%	603	424,51

Ora	Valore	Var.%	Volume	Controvalore
14.37.01	,703	-0,57%	59	41,48
14.26.49	,702	-0,71%	1.480	1.038,96
14.26.49	,702	-0,71%	115	80,73
14.20.09	,702	-0,71%	82	57,56
13.35.25	,706	-0,14%	293	206,86
13.35.25	,706	-0,14%	2.318	1.636,51
13.35.25	,706	-0,14%	5.765	4.070,09
13.35.25	,706	-0,14%	1.624	1.146,54
13.27.15	,702	-0,71%	417	292,73
13.27.15	,704	-0,42%	225	158,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide