Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,707
+0,43%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.27,707+0,43%332
17.35.27,707+0,43%1.866
17.35.27,707+0,43%1.224
17.35.27,707+0,43%836
17.35.27,707+0,43%249
17.35.27,707+0,43%826
17.35.27,707+0,43%2.306
17.35.27,707+0,43%99
17.35.27,707+0,43%11.326
17.35.27,707+0,43%300
17.35.27,707+0,43%1.953
17.35.27,707+0,43%2.314
17.35.27,707+0,43%1.506
17.35.27,707+0,43%799
17.35.27,707+0,43%1.212
17.35.27,707+0,43%207
17.35.27,707+0,43%81
17.35.27,707+0,43%317
17.35.27,707+0,43%103
17.35.27,707+0,43%400
17.35.27,707+0,43%508
17.35.27,707+0,43%379
17.35.27,707+0,43%1.727
17.35.27,707+0,43%63
17.35.27,707+0,43%3.902
17.35.27,707+0,43%86
17.35.27,707+0,43%445
17.35.27,707+0,43%24
17.35.27,707+0,43%556
17.35.27,707+0,43%11
OraValoreVar.%Volume
17.35.27,707+0,43%36
17.35.27,707+0,43%716
17.35.27,707+0,43%31
17.35.27,707+0,43%684
17.35.27,707+0,43%1.665
17.35.27,707+0,43%620
17.35.27,707+0,43%345
17.35.27,707+0,43%15
17.29.54,708+0,57%4.030
17.29.46,708+0,57%42
17.25.52,708+0,57%636
17.24.42,707+0,43%1
17.24.21,707+0,43%3
17.24.12,707+0,43%48
17.24.12,708+0,57%637
17.23.36,707+0,43%4
17.23.22,707+0,43%53
17.23.12,708+0,57%655
17.23.12,707+0,43%49
17.20.06,707+0,43%1
17.19.12,707+0,43%3
17.15.55,707+0,43%51
17.12.34,707+0,43%6
17.12.22,707+0,43%83
17.12.09,707+0,43%30
17.11.32,707+0,43%80
17.10.25,708+0,57%467
17.06.55,708+0,57%1.617
17.06.55,707+0,43%42
17.06.55,707+0,43%492
OraValoreVar.%Volume
17.06.52,708+0,57%1.088
17.06.52,708+0,57%1.251
17.06.52,708+0,57%3.756
17.05.56,708+0,57%470
17.02.34,707+0,43%1.875
17.02.34,709+0,71%25.000
17.01.29,707+0,43%2
17.00.25,707+0,43%23
16.58.37,707+0,43%19
16.58.34,707+0,43%260
16.57.43,707+0,43%13
16.57.37,707+0,43%52
16.57.31,707+0,43%697
16.57.03,707+0,43%464
16.57.02,709+0,71%1.706
16.57.02,706+0,28%1.987
16.57.02,706+0,28%2.500
16.57.00,708+0,57%1.560
16.57.00,708+0,57%2.500
16.57.00,707+0,43%29
16.57.00,707+0,43%37.792
16.57.00,707+0,43%2.208
16.57.00,705+0,14%1.186
16.57.00,706+0,28%14.825
16.57.00,706+0,28%1.311
16.57.00,706+0,28%332
16.19.49,704INV.1
16.18.57,704INV.2
16.18.55,704INV.33
16.18.53,703-0,14%322
OraValoreVar.%Volume
16.18.53,703-0,14%123
16.18.51,703-0,14%869
16.18.51,705+0,14%7.444
16.17.52,705+0,14%411
16.17.07,705+0,14%38
16.17.06,705+0,14%353
16.17.06,705+0,14%1.614
16.17.06,705+0,14%140
16.08.11,703-0,14%2
16.07.38,703-0,14%24

(*) I dati sono limitati agli ultimi 100 contratti.

```