CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,755

+2,17%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	,755	+2,17%	95	71,73
17.35.01	,755	+2,17%	2.546	1.922,23
17.35.01	,755	+2,17%	437	329,94
17.35.01	,755	+2,17%	991	748,21
17.35.01	,755	+2,17%	517	390,34
17.35.01	,755	+2,17%	290	218,95
17.35.01	,755	+2,17%	991	748,21
17.35.01	,755	+2,17%	805	607,78
17.35.01	,755	+2,17%	4.381	3.307,66
17.35.01	,755	+2,17%	687	518,69
17.35.01	,755	+2,17%	799	603,25
17.35.01	,755	+2,17%	1.183	893,17
17.35.01	,755	+2,17%	624	471,12
17.35.01	,755	+2,17%	99	74,75
17.35.01	,755	+2,17%	3.401	2.567,76
17.35.01	,755	+2,17%	502	379,01
17.35.01	,755	+2,17%	1.885	1.423,18
17.35.01	,755	+2,17%	410	309,55
17.35.01	,755	+2,17%	2.242	1.692,71
17.35.01	,755	+2,17%	195	147,23
17.35.01	,755	+2,17%	3.893	2.939,22
17.35.01	,755	+2,17%	3.343	2.523,97
17.35.01	,755	+2,17%	119	89,85
17.35.01	,755	+2,17%	24	18,12
17.35.01	,755	+2,17%	1.366	1.031,33
17.35.01	,755	+2,17%	802	605,51
17.35.01	,755	+2,17%	1.250	943,75
17.35.01	,755	+2,17%	213	160,82
17.35.01	,755	+2,17%	1.234	931,67
17.35.01	,755	+2,17%	2.779	2.098,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	,755	+2,17%	2.371	1.790,11
17.35.01	,755	+2,17%	2	1,51
17.35.01	,755	+2,17%	116	87,58
17.35.01	,755	+2,17%	4	3,02
17.35.01	,755	+2,17%	1	,76
17.35.01	,755	+2,17%	51	38,51
17.35.01	,755	+2,17%	172	129,86
17.35.01	,755	+2,17%	750	566,25
17.35.01	,755	+2,17%	1.256	948,28
17.35.01	,755	+2,17%	536	404,68
17.35.01	,755	+2,17%	2	1,51
17.27.51	,755	+2,17%	137	103,44
17.26.36	,755	+2,17%	132	99,66
17.26.19	,755	+2,17%	220	166,10
17.26.16	,754	+2,03%	611	460,69
17.26.16	,754	+2,03%	1.400	1.055,60
17.26.16	,755	+2,17%	4.158	3.139,29
17.25.59	,755	+2,17%	93	70,22
17.22.16	,755	+2,17%	222	167,61
17.22.15	,754	+2,03%	1.028	775,11
17.22.15	,754	+2,03%	2.589	1.952,11
17.22.15	,754	+2,03%	7.050	5.315,70
17.22.15	,753	+1,89%	1	,75
17.22.15	,753	+1,89%	841	633,27
17.18.27	,753	+1,89%	58	43,67
17.16.33	,753	+1,89%	280	210,84
17.16.33	,753	+1,89%	543	408,88
17.10.11	,751	+1,62%	1.281	962,03
17.10.11	,751	+1,62%	1	,75
17.10.11	,751	+1,62%	141	105,89

Ora	Valore	Var.%	Volume	Controvalore
17.10.11	,751	+1,62%	597	448,35
17.10.11	,751	+1,62%	1.480	1.111,48
17.10.11	,751	+1,62%	1.500	1.126,50
16.45.20	,754	+2,03%	58	43,73
16.06.26	,755	+2,17%	58	43,79
15.55.14	,755	+2,17%	165	124,58
15.40.02	,754	+2,03%	1	,75
14.54.01	,75	+1,49%	3.203	2.402,25
14.54.01	,751	+1,62%	16.797	12.614,55
14.42.43	,751	+1,62%	516	387,52
14.42.43	,751	+1,62%	1.187	891,44
14.42.43	,751	+1,62%	1.500	1.126,50
14.40.21	,75	+1,49%	85	63,75
14.40.00	,751	+1,62%	1	,75
14.40.00	,751	+1,62%	1	,75
14.40.00	,751	+1,62%	1	,75
14.29.44	,753	+1,89%	452	340,36
13.55.59	,752	+1,76%	421	316,59
13.55.54	,753	+1,89%	1	,75
13.55.54	,753	+1,89%	396	298,19
13.55.54	,753	+1,89%	2.537	1.910,36
13.55.54	,753	+1,89%	2.547	1.917,89
13.55.54	,753	+1,89%	1.500	1.129,50
13.39.00	,755	+2,17%	1.500	1.132,50
13.35.42	,753	+1,89%	3.416	2.572,25
13.35.42	,753	+1,89%	6.000	4.518,00
13.35.42	,753	+1,89%	4.556	3.430,67
13.35.42	,753	+1,89%	1.048	789,14
13.35.42	,754	+2,03%	4.980	3.754,92
12.35.32	,753	+1,89%	5.900	4.442,70

Ora	Valore	Var.%	Volume	Controvalore
12.35.32	,753	+1,89%	1.500	1.129,50
12.35.32	,753	+1,89%	1.500	1.129,50
12.35.32	,751	+1,62%	714	536,21
12.35.32	,751	+1,62%	232	174,23
12.30.16	,749	+1,35%	1.053	788,70
12.25.00	,751	+1,62%	58	43,56
11.32.02	,751	+1,62%	1.500	1.126,50
11.32.02	,751	+1,62%	1.500	1.126,50
11.32.02	,75	+1,49%	5.900	4.425,00
11.32.02	,75	+1,49%	1.500	1.125,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide