CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,661

-2,94%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	,661	-2,94%	4.180	2.762,98
17.35.05	,661	-2,94%	2.984	1.972,42
17.35.05	,661	-2,94%	1.416	935,98
17.35.05	,661	-2,94%	896	592,26
17.35.05	,661	-2,94%	520	343,72
17.35.05	,661	-2,94%	2.755	1.821,06
17.35.05	,661	-2,94%	10.465	6.917,37
17.35.05	,661	-2,94%	4	2,64
17.35.05	,661	-2,94%	638	421,72
17.35.05	,661	-2,94%	1.416	935,98
17.35.05	,661	-2,94%	2.160	1.427,76
17.35.05	,661	-2,94%	6.403	4.232,38
17.35.05	,661	-2,94%	3.147	2.080,17
17.35.05	,661	-2,94%	18.663	12.336,24
17.35.05	,661	-2,94%	6.506	4.300,47
17.35.05	,661	-2,94%	32.299	21.349,64
17.35.05	,661	-2,94%	4.903	3.240,88
17.35.05	,661	-2,94%	7.678	5.075,16
17.35.05	,661	-2,94%	2.211	1.461,47
17.35.05	,661	-2,94%	4.368	2.887,25
17.35.05	,661	-2,94%	3.595	2.376,30
17.35.05	,661	-2,94%	2.825	1.867,33
17.35.05	,661	-2,94%	2.682	1.772,80
17.35.05	,661	-2,94%	15.444	10.208,48
17.35.05	,661	-2,94%	19.472	12.870,99
17.35.05	,661	-2,94%	7.890	5.215,29
17.35.05	,661	-2,94%	6.725	4.445,23
17.35.05	,661	-2,94%	287	189,71
17.35.05	,661	-2,94%	5.375	3.552,88
17.35.05	,661	-2,94%	2.925	1.933,43

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	,661	-2,94%	66	43,63
17.35.05	,661	-2,94%	556	367,52
17.35.05	,661	-2,94%	4.350	2.875,35
17.35.05	,661	-2,94%	7.575	5.007,08
17.35.05	,661	-2,94%	1.064	703,30
17.35.05	,661	-2,94%	1.236	817,00
17.35.05	,661	-2,94%	2.507	1.657,13
17.35.05	,661	-2,94%	1.841	1.216,90
17.35.05	,661	-2,94%	310	204,91
17.35.05	,661	-2,94%	658	434,94
17.35.05	,661	-2,94%	65	42,97
17.35.05	,661	-2,94%	1.015	670,92
17.35.05	,661	-2,94%	3.379	2.233,52
17.35.05	,661	-2,94%	2.612	1.726,53
17.35.05	,661	-2,94%	3.985	2.634,09
17.35.05	,661	-2,94%	200	132,20
17.35.05	,661	-2,94%	74	48,91
17.35.05	,661	-2,94%	40	26,44
17.35.05	,661	-2,94%	3.882	2.566,00
17.35.05	,661	-2,94%	1.461	965,72
17.35.05	,661	-2,94%	314	207,55
17.35.05	,661	-2,94%	2.872	1.898,39
17.35.05	,661	-2,94%	47	31,07
17.35.05	,661	-2,94%	998	659,68
17.35.05	,661	-2,94%	1.067	705,29
17.35.05	,661	-2,94%	2.954	1.952,59
17.35.05	,661	-2,94%	6.446	4.260,81
17.35.05	,661	-2,94%	963	636,54
17.35.05	,661	-2,94%	7.673	5.071,85
17.35.05	,661	-2,94%	6.928	4.579,41

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	,661	-2,94%	1.150	760,15
17.35.05	,661	-2,94%	3	1,98
17.35.05	,661	-2,94%	1.294	855,33
17.35.05	,661	-2,94%	1.698	1.122,38
17.35.05	,661	-2,94%	12.697	8.392,72
17.35.05	,661	-2,94%	15	9,92
17.35.05	,661	-2,94%	2.288	1.512,37
17.35.05	,661	-2,94%	2.047	1.353,07
17.35.05	,661	-2,94%	1	,66
17.27.40	,666	-2,20%	502	334,33
17.27.40	,666	-2,20%	2.458	1.637,03
17.27.40	,666	-2,20%	591	393,61
17.27.40	,666	-2,20%	675	449,55
17.27.40	,666	-2,20%	872	580,75
17.27.40	,666	-2,20%	2.235	1.488,51
17.27.40	,666	-2,20%	1.413	941,06
17.27.00	,666	-2,20%	329	219,11
17.16.27	,666	-2,20%	1.258	837,83
17.16.27	,665	-2,35%	2.942	1.956,43
17.16.27	,665	-2,35%	1.289	857,19
17.13.04	,665	-2,35%	545	362,43
17.13.04	,665	-2,35%	2.455	1.632,58
17.13.00	,665	-2,35%	3.000	1.995,00
17.13.00	,665	-2,35%	2.641	1.756,27
17.13.00	,665	-2,35%	359	238,74
17.12.53	,664	-2,50%	1.016	674,62
17.12.53	,664	-2,50%	1.429	948,86
17.12.53	,664	-2,50%	12.876	8.549,66
17.11.34	,662	-2,79%	766	507,09
17.10.47	,663	-2,64%	807	535,04

Ora	Valore	Var.%	Volume	Controvalore
17.10.02	,665	-2,35%	734	488,11
17.10.01	,665	-2,35%	2.244	1.492,26
17.10.01	,665	-2,35%	501	333,17
17.10.01	,665	-2,35%	5.745	3.820,43
17.09.55	,665	-2,35%	111	73,82
17.08.56	,665	-2,35%	7.087	4.712,86
17.08.28	,665	-2,35%	7.936	5.277,44
17.08.28	,665	-2,35%	1.266	841,89
17.07.56	,667	-2,06%	3.472	2.315,82
17.07.56	,667	-2,06%	6.900	4.602,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide