CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,769

-0,77%

valuta in EUR

Ultimo aggiornamento: 24/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	,769	-0,77%	516	396,80
17.35.23	,769	-0,77%	1.561	1.200,41
17.35.23	,769	-0,77%	1.016	781,30
17.35.23	,769	-0,77%	6.923	5.323,79
17.35.23	,769	-0,77%	5.347	4.111,84
17.35.23	,769	-0,77%	4.259	3.275,17
17.35.23	,769	-0,77%	3.616	2.780,70
17.35.23	,769	-0,77%	6.699	5.151,53
17.35.23	,769	-0,77%	258	198,40
17.35.23	,769	-0,77%	1.117	858,97
17.35.23	,769	-0,77%	1.409	1.083,52
17.35.23	,769	-0,77%	211	162,26
17.35.23	,769	-0,77%	751	577,52
17.35.23	,769	-0,77%	3.521	2.707,65
17.35.23	,769	-0,77%	1.577	1.212,71
17.35.23	,769	-0,77%	102	78,44
17.35.23	,769	-0,77%	1.697	1.304,99
17.35.23	,769	-0,77%	5.048	3.881,91
17.35.23	,769	-0,77%	891	685,18
17.35.23	,769	-0,77%	9	6,92
17.35.23	,769	-0,77%	263	202,25
17.35.23	,769	-0,77%	6	4,61
17.35.23	,769	-0,77%	845	649,81
17.35.23	,769	-0,77%	79	60,75
17.35.23	,769	-0,77%	7.611	5.852,86
17.35.23	,769	-0,77%	93	71,52
17.35.23	,769	-0,77%	2	1,54
17.35.23	,769	-0,77%	12	9,23
17.35.23	,769	-0,77%	1	,77
17.35.23	,769	-0,77%	4	3,08

Ora	Valore	Var.%	Volume	Controvalore
17.29.37	,772	-0,39%	725	559,70
17.29.31	,773	-0,26%	3	2,32
17.29.30	,772	-0,39%	144	111,17
17.28.57	,771	-0,52%	20	15,42
17.28.57	,772	-0,39%	2	1,54
17.28.52	,772	-0,39%	85	65,62
17.27.43	,771	-0,52%	872	672,31
17.26.43	,772	-0,39%	1.104	852,29
17.26.29	,771	-0,52%	1.171	902,84
17.25.28	,771	-0,52%	174	134,15
17.25.28	,772	-0,39%	996	768,91
17.23.23	,772	-0,39%	207	159,80
17.22.43	,772	-0,39%	1.497	1.155,68
17.21.43	,772	-0,39%	1.003	774,32
17.20.03	,771	-0,52%	1.250	963,75
17.20.03	,772	-0,39%	2	1,54
17.20.03	,772	-0,39%	998	770,46
17.13.17	,774	-0,13%	1.727	1.336,70
17.13.17	,774	-0,13%	825	638,55
17.09.40	,774	-0,13%	2.493	1.929,58
17.09.40	,774	-0,13%	188	145,51
17.09.40	,774	-0,13%	2.312	1.789,49
17.08.37	,775	INV.	1.004	778,10
17.06.43	,775	INV.	3	2,33
17.06.43	,775	INV.	943	730,83
17.06.35	,775	INV.	11	8,53
17.05.27	,775	INV.	742	575,05
17.05.24	,775	INV.	1.513	1.172,58
17.05.23	,775	INV.	3.514	2.723,35
17.05.18	,775	INV.	4.809	3.726,98

Ora	Valore	Var.%	Volume	Controvalore
17.04.16	,775	INV.	1.671	1.295,03
17.04.16	,775	INV.	912	706,80
17.04.16	,775	INV.	175	135,63
17.04.16	,774	-0,13%	60.572	46.882,73
17.04.16	,774	-0,13%	472	365,33
17.04.16	,774	-0,13%	1.631	1.262,39
17.04.16	,774	-0,13%	7.155	5.537,97
17.04.16	,774	-0,13%	1.670	1.292,58
17.04.16	,774	-0,13%	3.500	2.709,00
16.44.52	,773	-0,26%	1.334	1.031,18
16.44.19	,773	-0,26%	421	325,43
16.43.56	,775	INV.	2.014	1.560,85
16.43.56	,775	INV.	1.740	1.348,50
16.43.56	,775	INV.	829	642,48
16.43.56	,775	INV.	863	668,83
16.08.05	,776	+0,13%	497	385,67
16.08.05	,776	+0,13%	6	4,66
16.08.05	,776	+0,13%	1.196	928,10
16.02.01	,777	+0,26%	2	1,55
16.02.01	,777	+0,26%	1.703	1.323,23
15.52.55	,776	+0,13%	1.785	1.385,16
15.52.55	,777	+0,26%	2	1,55
15.52.55	,777	+0,26%	919	714,06
15.52.55	,777	+0,26%	2	1,55
15.52.55	,777	+0,26%	1.697	1.318,57
15.41.55	,777	+0,26%	1.701	1.321,68
15.41.35	,776	+0,13%	1.304	1.011,90
15.35.57	,778	+0,39%	1.653	1.286,03
15.22.45	,779	+0,52%	1.024	797,70
15.22.45	,779	+0,52%	77	59,98

Ora	Valore	Var.%	Volume	Controvalore
15.22.45	,779	+0,52%	269	209,55
15.22.44	,779	+0,52%	4	3,12
15.22.43	,779	+0,52%	565	440,14
15.22.43	,779	+0,52%	946	736,93
15.18.34	,778	+0,39%	1.231	957,72
15.12.43	,778	+0,39%	665	517,37
15.08.33	,778	+0,39%	1.071	833,24
15.04.50	,777	+0,26%	891	692,31
15.04.50	,777	+0,26%	1.561	1.212,90
15.04.50	,777	+0,26%	4.702	3.653,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide