CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,699

-1,55%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	,699	-1,55%	3.545	2.477,96
17.35.02	,699	-1,55%	109	76,19
17.35.02	,699	-1,55%	1.545	1.079,96
17.35.02	,699	-1,55%	11.530	8.059,47
17.35.02	,699	-1,55%	7.003	4.895,10
17.35.02	,699	-1,55%	4.237	2.961,66
17.35.02	,699	-1,55%	1.755	1.226,75
17.35.02	,699	-1,55%	1.509	1.054,79
17.35.02	,699	-1,55%	1.309	914,99
17.35.02	,699	-1,55%	17.995	12.578,51
17.35.02	,699	-1,55%	24.206	16.919,99
17.35.02	,699	-1,55%	3.020	2.110,98
17.35.02	,699	-1,55%	2.078	1.452,52
17.35.02	,699	-1,55%	30.489	21.311,81
17.35.02	,699	-1,55%	7.253	5.069,85
17.35.02	,699	-1,55%	509	355,79
17.35.02	,699	-1,55%	3.897	2.724,00
17.35.02	,699	-1,55%	1.055	737,45
17.35.02	,699	-1,55%	571	399,13
17.35.02	,699	-1,55%	607	424,29
17.35.02	,699	-1,55%	3.022	2.112,38
17.35.02	,699	-1,55%	158	110,44
17.35.02	,699	-1,55%	768	536,83
17.35.02	,699	-1,55%	51.705	36.141,80
17.35.02	,699	-1,55%	6.655	4.651,85
17.35.02	,699	-1,55%	2.004	1.400,80
17.35.02	,699	-1,55%	139.169	97.279,13
17.35.02	,699	-1,55%	2.009	1.404,29
17.35.02	,699	-1,55%	2.009	1.404,29
17.35.02	,699	-1,55%	2.008	1.403,59

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	,699	-1,55%	30.810	21.536,19
17.35.02	,699	-1,55%	24.990	17.468,01
17.35.02	,699	-1,55%	7.269	5.081,03
17.35.02	,699	-1,55%	2.009	1.404,29
17.35.02	,699	-1,55%	13.581	9.493,12
17.35.02	,699	-1,55%	2.009	1.404,29
17.35.02	,699	-1,55%	29.300	20.480,70
17.35.02	,699	-1,55%	190	132,81
17.35.02	,699	-1,55%	17.569	12.280,73
17.35.02	,699	-1,55%	190	132,81
17.35.02	,699	-1,55%	20.776	14.522,42
17.35.02	,699	-1,55%	3.246	2.268,95
17.35.02	,699	-1,55%	622	434,78
17.35.02	,699	-1,55%	4.952	3.461,45
17.35.02	,699	-1,55%	25.573	17.875,53
17.35.02	,699	-1,55%	47	32,85
17.35.02	,699	-1,55%	61	42,64
17.35.02	,699	-1,55%	372	260,03
17.35.02	,699	-1,55%	5.506	3.848,69
17.35.02	,699	-1,55%	4.765	3.330,74
17.35.02	,699	-1,55%	18.471	12.911,23
17.35.02	,699	-1,55%	1.291	902,41
17.35.02	,699	-1,55%	7.444	5.203,36
17.35.02	,699	-1,55%	1.638	1.144,96
17.35.02	,699	-1,55%	9.693	6.775,41
17.35.02	,699	-1,55%	4.847	3.388,05
17.35.02	,699	-1,55%	3.903	2.728,20
17.35.02	,699	-1,55%	944	659,86
17.35.02	,699	-1,55%	1.769	1.236,53
17.35.02	,699	-1,55%	4.719	3.298,58

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	,699	-1,55%	1.355	947,15
17.35.02	,699	-1,55%	655	457,85
17.35.02	,699	-1,55%	1.057	738,84
17.35.02	,699	-1,55%	2.593	1.812,51
17.35.02	,699	-1,55%	40	27,96
17.35.02	,699	-1,55%	22	15,38
17.35.02	,699	-1,55%	44	30,76
17.35.02	,699	-1,55%	5.005	3.498,50
17.35.02	,699	-1,55%	11	7,69
17.35.02	,699	-1,55%	1	,70
17.35.02	,699	-1,55%	3.298	2.305,30
17.35.02	,699	-1,55%	21.080	14.734,92
17.35.02	,699	-1,55%	396	276,80
17.29.30	,699	-1,55%	1.262	882,14
17.29.28	,702	-1,13%	5.397	3.788,69
17.29.21	,701	-1,27%	2	1,40
17.29.21	,701	-1,27%	282	197,68
17.29.21	,701	-1,27%	282	197,68
17.29.21	,701	-1,27%	1.261	883,96
17.29.21	,701	-1,27%	1.398	980,00
17.29.21	,701	-1,27%	1.378	965,98
17.22.08	,699	-1,55%	306	213,89
17.22.08	,699	-1,55%	352	246,05
17.16.03	,699	-1,55%	359	250,94
17.15.53	,699	-1,55%	1.100	768,90
17.15.53	,699	-1,55%	1.160	810,84
17.15.53	,699	-1,55%	300	209,70
17.14.56	,698	-1,69%	954	665,89
17.14.56	,698	-1,69%	630	439,74
17.12.18	,699	-1,55%	2.181	1.524,52

Ora	Valore	Var.%	Volume	Controvalore
17.12.18	,699	-1,55%	319	222,98
17.12.18	,699	-1,55%	2.491	1.741,21
17.12.17	,699	-1,55%	4	2,80
17.11.44	,699	-1,55%	5	3,50
17.11.40	,699	-1,55%	452	315,95
17.11.40	,699	-1,55%	2.500	1.747,50
17.06.15	,70	-1,41%	6	4,20
17.06.12	,699	-1,55%	1.096	766,10
17.06.12	,699	-1,55%	361	252,34
17.06.12	,699	-1,55%	369	257,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide