Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,7
+1,60%

valuta in EUR

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.00,70+1,60%3.827
17.35.00,70+1,60%71
17.35.00,70+1,60%188
17.35.00,70+1,60%1.774
17.35.00,70+1,60%1.377
17.35.00,70+1,60%1.046
17.35.00,70+1,60%7.106
17.35.00,70+1,60%2.884
17.35.00,70+1,60%587
17.35.00,70+1,60%609
17.35.00,70+1,60%3.238
17.35.00,70+1,60%40
17.35.00,70+1,60%6.728
17.35.00,70+1,60%176
17.35.00,70+1,60%14.801
17.35.00,70+1,60%929
17.35.00,70+1,60%1
17.35.00,70+1,60%180
17.35.00,70+1,60%3.173
17.35.00,70+1,60%384
17.35.00,70+1,60%841
17.35.00,70+1,60%1.158
17.35.00,70+1,60%2.970
17.35.00,70+1,60%115
17.35.00,70+1,60%18
17.35.00,70+1,60%4
17.35.00,70+1,60%96
17.35.00,70+1,60%4.651
17.35.00,70+1,60%1.029
17.35.00,70+1,60%5.170
OraValoreVar.%Volume
17.35.00,70+1,60%544
17.35.00,70+1,60%2
17.35.00,70+1,60%1.558
17.35.00,70+1,60%8
17.35.00,70+1,60%567
17.35.00,70+1,60%305
17.35.00,70+1,60%2.223
17.35.00,70+1,60%19.865
17.35.00,70+1,60%1.549
17.35.00,70+1,60%3.231
17.29.46,699+1,45%112
17.22.04,70+1,60%173
17.19.20,70+1,60%2.500
17.17.05,701+1,74%218
17.17.04,701+1,74%1
17.16.16,701+1,74%170
17.15.49,701+1,74%2.025
17.15.49,70+1,60%5.568
17.15.49,70+1,60%6.905
17.15.49,70+1,60%1.933
17.15.49,699+1,45%388
17.15.49,699+1,45%1.127
17.15.49,699+1,45%5.900
17.15.49,699+1,45%3.380
17.15.49,699+1,45%10.000
16.37.19,696+1,02%1.430
16.21.17,698+1,31%21
16.19.40,698+1,31%3
16.16.13,698+1,31%5
16.16.13,698+1,31%148
OraValoreVar.%Volume
16.00.10,695+0,87%325
15.59.05,695+0,87%196
15.47.31,696+1,02%172
15.41.00,698+1,31%2.734
15.36.53,695+0,87%7.106
15.36.53,696+1,02%814
15.36.53,696+1,02%879
15.36.53,696+1,02%1.201
15.03.50,696+1,02%2.473
14.54.44,696+1,02%1.510
14.54.44,697+1,16%7.080
14.54.44,697+1,16%1
14.54.44,697+1,16%1.365
14.54.44,698+1,31%77
14.54.19,698+1,31%2
14.54.00,698+1,31%5
14.43.32,699+1,45%7
14.38.08,697+1,16%1.135
14.38.08,698+1,31%2.838
14.38.08,698+1,31%47
14.35.20,698+1,31%7
14.35.13,699+1,45%828
14.27.01,699+1,45%8
14.16.19,698+1,31%6
14.16.00,699+1,45%599
14.05.00,699+1,45%3
13.55.58,699+1,45%6.142
13.55.58,699+1,45%16.800
13.55.57,699+1,45%1.933
13.55.56,699+1,45%2.499
OraValoreVar.%Volume
13.55.56,699+1,45%2.163
13.55.56,699+1,45%1
13.55.56,699+1,45%462
13.55.56,699+1,45%10.000
13.40.00,696+1,02%5.549
13.40.00,696+1,02%403
13.40.00,696+1,02%2.925
13.40.00,696+1,02%847
13.40.00,696+1,02%276
13.33.27,698+1,31%8

(*) I dati sono limitati agli ultimi 100 contratti.

```