Milano 17:35
49.116 -1,87%
Nasdaq 21:13
29.219 -1,22%
Dow Jones 21:13
49.595 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,673
-0,44%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.00,673-0,44%1.464
17.35.00,673-0,44%1.297
17.35.00,673-0,44%1.934
17.35.00,673-0,44%1.572
17.35.00,673-0,44%1.593
17.35.00,673-0,44%4.377
17.35.00,673-0,44%524
17.35.00,673-0,44%843
17.35.00,673-0,44%1.276
17.35.00,673-0,44%935
17.35.00,673-0,44%998
17.35.00,673-0,44%3.187
17.35.00,673-0,44%148
17.35.00,673-0,44%2.519
17.35.00,673-0,44%4.878
17.35.00,673-0,44%1.968
17.35.00,673-0,44%3.684
17.35.00,673-0,44%92
17.35.00,673-0,44%1.654
17.35.00,673-0,44%3.704
17.35.00,673-0,44%2.249
17.35.00,673-0,44%27
17.35.00,673-0,44%27
17.35.00,673-0,44%226
17.35.00,673-0,44%782
17.35.00,673-0,44%75
17.35.00,673-0,44%3
17.35.00,673-0,44%9
17.35.00,673-0,44%32
17.35.00,673-0,44%1.309
OraValoreVar.%Volume
17.35.00,673-0,44%348
17.35.00,673-0,44%1.041
17.35.00,673-0,44%1
17.35.00,673-0,44%3
17.28.54,672-0,59%794
17.14.15,672-0,59%18
17.12.02,672-0,59%3.000
17.12.00,671-0,74%619
17.12.00,671-0,74%938
17.08.12,669-1,04%1.172
16.52.24,669-1,04%2.158
16.48.48,669-1,04%324
16.13.54,67-0,89%780
16.13.54,67-0,89%489
16.13.54,67-0,89%3.000
16.13.16,671-0,74%780
16.13.15,671-0,74%489
16.12.34,67-0,89%773
16.11.52,67-0,89%877
16.11.52,67-0,89%5.716
16.11.52,67-0,89%3.000
16.11.52,67-0,89%3.000
16.11.52,671-0,74%81.193
16.11.52,671-0,74%224
16.11.52,671-0,74%13.636
16.11.22,669-1,04%1.831
16.11.22,669-1,04%3.000
16.11.15,667-1,33%2.173
16.11.15,667-1,33%213
16.03.20,665-1,63%197
OraValoreVar.%Volume
15.59.10,665-1,63%2
15.59.10,665-1,63%9
15.57.37,665-1,63%54
15.49.14,667-1,33%1.266
15.49.12,666-1,48%1.321
15.49.10,665-1,63%2.536
15.49.10,666-1,48%707
15.49.10,666-1,48%3.074
15.49.10,666-1,48%416
15.49.10,666-1,48%12.000
15.49.10,667-1,33%3.000
15.49.10,667-1,33%3.399
15.43.17,667-1,33%39
15.43.17,667-1,33%746
15.40.25,668-1,18%12
15.40.25,668-1,18%769
15.38.18,67-0,89%3.000
15.37.30,669-1,04%6.524
15.37.30,669-1,04%3.000
15.37.30,669-1,04%2.116
15.37.30,669-1,04%1.897
15.37.27,67-0,89%58
15.37.27,67-0,89%15
15.37.27,67-0,89%1
15.37.27,67-0,89%2.225
15.37.26,67-0,89%775
15.37.26,671-0,74%7.390
15.15.27,672-0,59%688
14.50.37,671-0,74%894
14.50.37,671-0,74%13
OraValoreVar.%Volume
14.50.37,672-0,59%1.103
14.31.35,673-0,44%342
14.31.35,673-0,44%127
14.24.09,673-0,44%2
14.17.08,673-0,44%1
14.14.58,673-0,44%13
14.06.07,673-0,44%176
14.06.07,673-0,44%57
14.06.05,673-0,44%855
14.06.05,673-0,44%1.155

(*) I dati sono limitati agli ultimi 100 contratti.

```