Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

14,26
-0,14%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2314,26-0,14%352
17.35.2314,26-0,14%120
17.35.2314,26-0,14%149
17.35.2214,26-0,14%1
17.35.2214,26-0,14%236
17.35.2214,26-0,14%22
17.35.2214,26-0,14%22
17.35.2214,26-0,14%329
17.35.2214,26-0,14%67
17.35.2214,26-0,14%8
17.35.2214,26-0,14%493
17.35.2214,26-0,14%84
17.35.2214,26-0,14%153
17.35.2214,26-0,14%2
17.35.2214,26-0,14%42
17.35.2214,26-0,14%228
17.35.2214,26-0,14%475
17.35.2214,26-0,14%263
17.35.2214,26-0,14%97
17.35.2214,26-0,14%100
17.35.2214,26-0,14%297
17.35.2214,26-0,14%1.176
17.35.2214,26-0,14%721
17.35.2214,26-0,14%34
17.35.2214,26-0,14%462
17.35.2214,26-0,14%22
17.35.2214,26-0,14%22
17.35.2214,26-0,14%667
17.35.2214,26-0,14%282
17.35.2214,26-0,14%62
OraValoreVar.%Volume
17.35.2214,26-0,14%26
17.35.2214,26-0,14%20
17.35.2214,26-0,14%216
17.35.2214,26-0,14%30
17.35.2214,26-0,14%62
17.35.2214,26-0,14%40
17.35.2214,26-0,14%722
17.35.2214,26-0,14%1.507
17.35.2214,26-0,14%186
17.35.2214,26-0,14%64
17.35.2214,26-0,14%75
17.35.2214,26-0,14%60
17.35.2214,26-0,14%518
17.35.2214,26-0,14%100
17.35.2214,26-0,14%469
17.35.2214,26-0,14%87
17.35.2214,26-0,14%115
17.35.2214,26-0,14%778
17.35.2214,26-0,14%682
17.35.2214,26-0,14%66
17.35.2214,26-0,14%1.037
17.35.2214,26-0,14%237
17.35.2214,26-0,14%2
17.35.2214,26-0,14%25
17.35.2214,26-0,14%28
17.35.2214,26-0,14%191
17.35.2214,26-0,14%105
17.35.2214,26-0,14%70
17.35.2214,26-0,14%20
17.35.2214,26-0,14%66
OraValoreVar.%Volume
17.35.2214,26-0,14%8
17.35.2214,26-0,14%91
17.35.2214,26-0,14%609
17.35.2214,26-0,14%247
17.35.2214,26-0,14%331
17.35.2214,26-0,14%529
17.35.2214,26-0,14%1.505
17.35.2214,26-0,14%614
17.35.2214,26-0,14%263
17.35.2214,26-0,14%1.034
17.35.2214,26-0,14%136
17.35.2214,26-0,14%130
17.35.2214,26-0,14%307
17.35.2214,26-0,14%643
17.35.2214,26-0,14%18
17.35.2214,26-0,14%127
17.35.2214,26-0,14%78
17.35.2214,26-0,14%8
17.35.2214,26-0,14%1
17.35.2214,26-0,14%554
17.35.2214,26-0,14%116
17.35.2214,26-0,14%996
17.35.2214,26-0,14%6
17.35.2214,26-0,14%46
17.29.5114,28INV.76
17.29.1414,32+0,28%27
17.29.1414,32+0,28%250
17.29.1414,32+0,28%235
17.29.1414,32+0,28%253
17.29.1414,30+0,14%55
OraValoreVar.%Volume
17.27.1114,30+0,14%66
17.24.1214,30+0,14%250
17.24.1214,30+0,14%566
17.22.1614,30+0,14%77
17.20.1714,32+0,28%16
17.20.1214,32+0,28%376
17.18.2414,34+0,42%141
17.18.2414,34+0,42%359
17.18.1914,34+0,42%141
17.18.1914,34+0,42%254

(*) I dati sono limitati agli ultimi 100 contratti.

```