Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

15,6
-0,95%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.2415,60-0,95%42
17.35.2415,60-0,95%300
17.35.2415,60-0,95%100
17.35.2415,60-0,95%499
17.35.2415,60-0,95%1
17.35.2415,60-0,95%10
17.35.2415,60-0,95%5
17.35.2415,60-0,95%38
17.35.2415,60-0,95%33
17.35.2415,60-0,95%54
17.35.2415,60-0,95%13
17.35.2415,60-0,95%41
17.35.2415,60-0,95%54
17.35.2415,60-0,95%43
17.35.2415,60-0,95%22
17.35.2415,60-0,95%254
17.35.2415,60-0,95%80
17.35.2415,60-0,95%421
17.35.2415,60-0,95%193
17.35.2415,60-0,95%150
17.35.2415,60-0,95%23
17.35.2415,60-0,95%499
17.35.2415,60-0,95%101
17.35.2415,60-0,95%85
17.35.2415,60-0,95%277
17.35.2415,60-0,95%549
17.35.2415,60-0,95%430
17.35.2415,60-0,95%7
17.35.2415,60-0,95%140
17.35.2415,60-0,95%213
OraValoreVar.%Volume
17.35.2415,60-0,95%727
17.35.2415,60-0,95%72
17.35.2415,60-0,95%307
17.35.2415,60-0,95%864
17.35.2415,60-0,95%315
17.35.2415,60-0,95%732
17.35.2415,60-0,95%304
17.35.2415,60-0,95%1.086
17.35.2415,60-0,95%123
17.35.2415,60-0,95%643
17.35.2415,60-0,95%88
17.35.2415,60-0,95%35
17.35.2415,60-0,95%151
17.35.2415,60-0,95%92
17.35.2415,60-0,95%1.001
17.35.2415,60-0,95%309
17.35.2415,60-0,95%275
17.35.2415,60-0,95%52
17.35.2415,60-0,95%69
17.35.2415,60-0,95%222
17.35.2415,60-0,95%300
17.35.2415,60-0,95%429
17.35.2415,60-0,95%3
17.35.2415,60-0,95%2.266
17.35.2415,60-0,95%1
17.35.2415,60-0,95%45
17.35.2415,60-0,95%38
17.35.2415,60-0,95%1.351
17.35.2415,60-0,95%618
17.35.2415,60-0,95%156
OraValoreVar.%Volume
17.35.2415,60-0,95%41
17.35.2415,60-0,95%13
17.35.2415,60-0,95%27
17.35.2415,60-0,95%39
17.35.2415,60-0,95%155
17.35.2415,60-0,95%130
17.35.2415,60-0,95%625
17.35.2415,60-0,95%9
17.35.2415,60-0,95%84
17.35.2415,60-0,95%141
17.35.2415,60-0,95%70
17.35.2415,60-0,95%31
17.35.2415,60-0,95%102
17.35.2415,60-0,95%227
17.35.2415,60-0,95%147
17.35.2415,60-0,95%123
17.35.2415,60-0,95%766
17.35.2415,60-0,95%12
17.35.2415,60-0,95%30
17.35.2415,60-0,95%372
17.35.2415,60-0,95%319
17.35.2415,60-0,95%60
17.35.2415,60-0,95%110
17.35.2415,60-0,95%212
17.35.2415,60-0,95%34
17.35.2415,60-0,95%282
17.35.2415,60-0,95%154
17.35.2415,60-0,95%14
17.35.2415,60-0,95%276
17.35.2415,60-0,95%219
OraValoreVar.%Volume
17.35.2415,60-0,95%2
17.35.2415,60-0,95%144
17.35.2415,60-0,95%28
17.35.2415,60-0,95%1
17.35.2415,60-0,95%70
17.35.2415,60-0,95%28
17.35.2415,60-0,95%15
17.35.2415,60-0,95%28
17.35.2415,60-0,95%10
17.35.2415,60-0,95%17

(*) I dati sono limitati agli ultimi 100 contratti.

```