Milano 23-dic
0 0,00%
Nasdaq 17:00
25.605 +0,07%
Dow Jones 17:00
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

15,26
-0,26%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0115,26-0,26%55
17.35.0115,26-0,26%4
17.35.0115,26-0,26%64
17.35.0115,26-0,26%2
17.35.0115,26-0,26%21
17.35.0115,26-0,26%349
17.35.0115,26-0,26%36
17.35.0115,26-0,26%628
17.35.0115,26-0,26%890
17.35.0115,26-0,26%20
17.35.0115,26-0,26%414
17.35.0115,26-0,26%668
17.35.0115,26-0,26%138
17.35.0115,26-0,26%288
17.35.0115,26-0,26%108
17.35.0115,26-0,26%159
17.35.0115,26-0,26%1.481
17.35.0115,26-0,26%1.605
17.35.0115,26-0,26%119
17.35.0115,26-0,26%909
17.35.0115,26-0,26%19
17.35.0115,26-0,26%523
17.35.0115,26-0,26%42
17.35.0115,26-0,26%121
17.35.0115,26-0,26%15
17.35.0115,26-0,26%34
17.35.0115,26-0,26%332
17.35.0115,26-0,26%26
17.35.0115,26-0,26%42
17.35.0115,26-0,26%504
OraValoreVar.%Volume
17.35.0115,26-0,26%250
17.35.0115,26-0,26%128
17.35.0115,26-0,26%73
17.35.0115,26-0,26%36
17.35.0115,26-0,26%11
17.35.0115,26-0,26%4
17.35.0115,26-0,26%15
17.35.0115,26-0,26%71
17.35.0115,26-0,26%648
17.35.0115,26-0,26%2
17.35.0115,26-0,26%129
17.35.0115,26-0,26%58
17.35.0115,26-0,26%172
17.35.0115,26-0,26%5
17.29.1015,24-0,39%172
17.28.4015,26-0,26%192
17.21.4815,24-0,39%150
17.21.2915,26-0,26%43
17.21.2915,26-0,26%44
17.21.2915,26-0,26%200
17.21.2915,26-0,26%637
17.21.2915,26-0,26%1.021
17.21.2915,26-0,26%527
17.21.2915,26-0,26%90
17.21.2115,24-0,39%34
17.20.3215,24-0,39%10
17.20.3215,24-0,39%61
17.20.3215,24-0,39%395
17.19.2115,24-0,39%72
17.19.1215,24-0,39%83
OraValoreVar.%Volume
17.18.5515,24-0,39%23
17.18.1115,24-0,39%84
17.18.1115,24-0,39%172
17.18.1115,24-0,39%100
17.18.1115,24-0,39%50
17.15.2415,18-0,78%566
17.15.2415,18-0,78%449
17.15.2415,18-0,78%300
17.15.2415,18-0,78%459
17.15.2415,20-0,65%1.321
17.15.2415,20-0,65%280
17.15.2415,20-0,65%264
17.15.2415,20-0,65%449
17.15.2415,20-0,65%143
17.15.2415,22-0,52%443
17.15.2415,22-0,52%478
17.15.2415,22-0,52%100
17.15.2415,22-0,52%462
17.15.2415,22-0,52%527
17.15.2415,22-0,52%150
17.15.2415,24-0,39%382
17.15.2415,24-0,39%527
17.15.2415,24-0,39%200
17.15.0115,24-0,39%200
17.15.0115,24-0,39%100
17.15.0115,24-0,39%88
17.15.0115,24-0,39%262
17.15.0115,24-0,39%85
17.15.0115,24-0,39%61
17.15.0115,24-0,39%102
OraValoreVar.%Volume
17.15.0115,24-0,39%54
17.14.2015,26-0,26%110
17.11.0015,24-0,39%14
17.10.2815,26-0,26%29
17.10.2815,26-0,26%20
17.10.2815,24-0,39%44
17.10.2815,24-0,39%60
17.10.2815,24-0,39%20
17.10.2815,24-0,39%226
17.01.3715,24-0,39%60

(*) I dati sono limitati agli ultimi 100 contratti.

```