Milano 13:05
46.362 -0,94%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:05
10.426 +0,70%
Francoforte 13:05
24.944 -0,18%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

15,44
-1,91%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.03.0615,44-1,91%81
13.03.0615,44-1,91%310
13.00.0215,42-2,03%75
12.59.1315,44-1,91%153
12.59.1315,44-1,91%38
12.59.1315,44-1,91%474
12.56.0815,50-1,52%110
12.56.0815,48-1,65%161
12.56.0815,48-1,65%129
12.55.5815,48-1,65%2
12.55.5515,50-1,52%63
12.55.5515,50-1,52%182
12.55.5515,50-1,52%474
12.55.5515,50-1,52%247
12.55.5515,50-1,52%200
12.55.5515,48-1,65%474
12.55.5515,48-1,65%160
12.55.5515,48-1,65%200
12.54.3915,48-1,65%152
12.54.3915,48-1,65%158
12.54.3715,48-1,65%5
12.54.1115,48-1,65%1
12.54.1115,48-1,65%8
12.51.1515,46-1,78%360
12.51.1515,46-1,78%310
12.51.1515,46-1,78%101
12.51.1515,46-1,78%2.505
12.51.1515,46-1,78%400
12.51.1515,46-1,78%200
12.50.2815,48-1,65%13
OraValoreVar.%Volume
12.48.3415,48-1,65%134
12.48.3415,48-1,65%474
12.47.5515,50-1,52%15
12.47.5415,50-1,52%351
12.47.1615,50-1,52%20
12.46.1615,50-1,52%13
12.46.1615,50-1,52%13
12.45.0415,50-1,52%20
12.43.5815,50-1,52%247
12.43.5815,50-1,52%27
12.43.5815,50-1,52%474
12.43.5815,52-1,40%247
12.43.5815,54-1,27%244
12.43.5815,54-1,27%200
12.43.5815,54-1,27%247
12.43.5815,54-1,27%289
12.43.5815,54-1,27%107
12.43.2615,54-1,27%366
12.43.2615,54-1,27%134
12.43.1115,50-1,52%20
12.41.2115,52-1,40%25
12.41.2115,52-1,40%110
12.41.2115,52-1,40%20
12.39.3215,52-1,40%20
12.38.1915,54-1,27%5
12.37.4415,52-1,40%13
12.37.4415,52-1,40%7
12.35.5715,52-1,40%20
12.35.1715,52-1,40%32
12.34.1015,50-1,52%20
OraValoreVar.%Volume
12.32.2515,50-1,52%20
12.31.0415,52-1,40%156
12.31.0415,52-1,40%164
12.30.4115,50-1,52%17
12.30.4115,50-1,52%3
12.28.5715,50-1,52%20
12.27.1515,50-1,52%20
12.25.3315,50-1,52%20
12.23.5315,52-1,40%20
12.22.1315,52-1,40%98
12.22.1315,52-1,40%330
12.22.1315,52-1,40%474
12.22.1315,52-1,40%120
12.22.1315,52-1,40%20
12.21.0215,54-1,27%27
12.21.0215,54-1,27%473
12.21.0215,54-1,27%330
12.21.0215,56-1,14%1.305
12.21.0215,56-1,14%155
12.21.0215,56-1,14%474
12.21.0215,56-1,14%1.200
12.21.0215,56-1,14%252
12.21.0215,56-1,14%330
12.21.0215,56-1,14%200
12.20.4915,54-1,27%15
12.20.4915,54-1,27%5
12.20.3415,54-1,27%20
12.18.5615,52-1,40%20
12.18.1515,54-1,27%179
12.18.1515,54-1,27%330
OraValoreVar.%Volume
12.17.1915,52-1,40%20
12.15.4415,52-1,40%20
12.13.0315,54-1,27%18
12.13.0315,54-1,27%159
12.13.0315,54-1,27%100
12.11.5815,54-1,27%330
12.11.5815,54-1,27%80
12.08.0215,52-1,40%220
12.08.0215,52-1,40%474
12.08.0215,52-1,40%170

(*) I dati sono limitati agli ultimi 100 contratti.

```