Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

19,65

+2,50%

valuta in EUR

Ultimo aggiornamento: 26/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	19,65	+2,50%	186	3.654,90
17.35.04	19,65	+2,50%	20	393,00
17.35.04	19,65	+2,50%	227	4.460,55
17.35.04	19,65	+2,50%	500	9.825,00
17.35.04	19,65	+2,50%	24	471,60
17.35.04	19,65	+2,50%	49	962,85
17.35.04	19,65	+2,50%	204	4.008,60
17.35.04	19,65	+2,50%	110	2.161,50
17.35.04	19,65	+2,50%	174	3.419,10
17.35.04	19,65	+2,50%	24	471,60
17.35.04	19,65	+2,50%	487	9.569,55
17.35.04	19,65	+2,50%	5	98,25
17.35.04	19,65	+2,50%	230	4.519,50
17.35.04	19,65	+2,50%	847	16.643,55
17.35.04	19,65	+2,50%	85	1.670,25
17.35.04	19,65	+2,50%	695	13.656,75
17.35.04	19,65	+2,50%	59	1.159,35
17.35.04	19,65	+2,50%	2	39,30
17.35.04	19,65	+2,50%	10	196,50
17.35.04	19,65	+2,50%	68	1.336,20
17.35.04	19,65	+2,50%	38	746,70
17.35.04	19,65	+2,50%	219	4.303,35
17.35.04	19,65	+2,50%	543	10.669,95
17.35.04	19,65	+2,50%	194	3.812,10
17.35.04	19,65	+2,50%	103	2.023,95
17.35.04	19,65	+2,50%	809	15.896,85
17.35.04	19,65	+2,50%	184	3.615,60
17.35.04	19,65	+2,50%	10	196,50
17.35.04	19,65	+2,50%	61	1.198,65
17.35.04	19,65	+2,50%	84	1.650,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	19,65	+2,50%	616	12.104,40
17.35.04	19,65	+2,50%	553	10.866,45
17.35.04	19,65	+2,50%	1.170	22.990,50
17.35.04	19,65	+2,50%	24	471,60
17.35.04	19,65	+2,50%	190	3.733,50
17.35.04	19,65	+2,50%	181	3.556,65
17.35.04	19,65	+2,50%	203	3.988,95
17.35.04	19,65	+2,50%	93	1.827,45
17.35.04	19,65	+2,50%	181	3.556,65
17.35.04	19,65	+2,50%	65	1.277,25
17.35.04	19,65	+2,50%	156	3.065,40
17.35.04	19,65	+2,50%	85	1.670,25
17.35.04	19,65	+2,50%	60	1.179,00
17.35.04	19,65	+2,50%	129	2.534,85
17.35.04	19,65	+2,50%	147	2.888,55
17.35.04	19,65	+2,50%	153	3.006,45
17.35.04	19,65	+2,50%	135	2.652,75
17.35.04	19,65	+2,50%	104	2.043,60
17.35.04	19,65	+2,50%	283	5.560,95
17.35.04	19,65	+2,50%	137	2.692,05
17.35.04	19,65	+2,50%	109	2.141,85
17.35.04	19,65	+2,50%	231	4.539,15
17.35.04	19,65	+2,50%	33	648,45
17.35.04	19,65	+2,50%	63	1.237,95
17.35.04	19,65	+2,50%	100	1.965,00
17.35.04	19,65	+2,50%	40	786,00
17.35.04	19,65	+2,50%	231	4.539,15
17.35.04	19,65	+2,50%	555	10.905,75
17.35.04	19,65	+2,50%	467	9.176,55
17.35.04	19,65	+2,50%	906	17.802,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	19,65	+2,50%	37	727,05
17.35.04	19,65	+2,50%	232	4.558,80
17.35.04	19,65	+2,50%	201	3.949,65
17.35.04	19,65	+2,50%	256	5.030,40
17.35.04	19,65	+2,50%	208	4.087,20
17.35.04	19,65	+2,50%	335	6.582,75
17.35.04	19,65	+2,50%	67	1.316,55
17.35.04	19,65	+2,50%	298	5.855,70
17.35.04	19,65	+2,50%	113	2.220,45
17.35.04	19,65	+2,50%	305	5.993,25
17.35.04	19,65	+2,50%	346	6.798,90
17.35.04	19,65	+2,50%	4	78,60
17.35.04	19,65	+2,50%	829	16.289,85
17.35.04	19,65	+2,50%	221	4.342,65
17.35.04	19,65	+2,50%	2	39,30
17.35.04	19,65	+2,50%	689	13.538,85
17.35.04	19,65	+2,50%	74	1.454,10
17.35.04	19,65	+2,50%	3	58,95
17.35.04	19,65	+2,50%	36	707,40
17.35.04	19,65	+2,50%	34	668,10
17.35.04	19,65	+2,50%	51	1.002,15
17.35.04	19,65	+2,50%	293	5.757,45
17.35.04	19,65	+2,50%	53	1.041,45
17.35.04	19,65	+2,50%	1	19,65
17.35.04	19,65	+2,50%	5	98,25
17.35.04	19,65	+2,50%	58	1.139,70
17.35.04	19,65	+2,50%	32	628,80
17.35.04	19,65	+2,50%	313	6.150,45
17.35.04	19,65	+2,50%	191	3.753,15
17.35.04	19,65	+2,50%	142	2.790,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	19,65	+2,50%	182	3.576,30
17.35.04	19,65	+2,50%	161	3.163,65
17.35.04	19,65	+2,50%	135	2.652,75
17.35.04	19,65	+2,50%	24	471,60
17.35.04	19,65	+2,50%	269	5.285,85
17.35.04	19,65	+2,50%	31	609,15
17.35.04	19,65	+2,50%	93	1.827,45
17.35.04	19,65	+2,50%	512	10.060,80
17.35.04	19,65	+2,50%	1	19,65
17.35.04	19,65	+2,50%	33	648,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide