Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

16,74

-1,12%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	16,74	-1,12%	58	970,92
17.35.23	16,74	-1,12%	90	1.506,60
17.35.23	16,74	-1,12%	472	7.901,28
17.35.23	16,74	-1,12%	29	485,46
17.35.23	16,74	-1,12%	707	11.835,18
17.35.23	16,74	-1,12%	581	9.725,94
17.35.23	16,74	-1,12%	139	2.326,86
17.35.23	16,74	-1,12%	75	1.255,50
17.35.23	16,74	-1,12%	896	14.999,04
17.35.23	16,74	-1,12%	76	1.272,24
17.35.23	16,74	-1,12%	25	418,50
17.35.23	16,74	-1,12%	51	853,74
17.35.23	16,74	-1,12%	28	468,72
17.35.23	16,74	-1,12%	69	1.155,06
17.35.23	16,74	-1,12%	7	117,18
17.35.23	16,74	-1,12%	76	1.272,24
17.35.23	16,74	-1,12%	87	1.456,38
17.35.23	16,74	-1,12%	105	1.757,70
17.35.23	16,74	-1,12%	149	2.494,26
17.35.23	16,74	-1,12%	77	1.288,98
17.35.23	16,74	-1,12%	137	2.293,38
17.35.23	16,74	-1,12%	260	4.352,40
17.35.23	16,74	-1,12%	76	1.272,24
17.35.23	16,74	-1,12%	254	4.251,96
17.35.23	16,74	-1,12%	76	1.272,24
17.35.23	16,74	-1,12%	58	970,92
17.35.23	16,74	-1,12%	661	11.065,14
17.35.23	16,74	-1,12%	112	1.874,88
17.35.23	16,74	-1,12%	549	9.190,26
17.35.23	16,74	-1,12%	954	15.969,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	16,74	-1,12%	288	4.821,12
17.35.23	16,74	-1,12%	48	803,52
17.35.23	16,74	-1,12%	72	1.205,28
17.35.23	16,74	-1,12%	403	6.746,22
17.35.23	16,74	-1,12%	300	5.022,00
17.35.23	16,74	-1,12%	278	4.653,72
17.35.23	16,74	-1,12%	116	1.941,84
17.35.23	16,74	-1,12%	439	7.348,86
17.35.23	16,74	-1,12%	73	1.222,02
17.35.23	16,74	-1,12%	228	3.816,72
17.35.23	16,74	-1,12%	57	954,18
17.35.23	16,74	-1,12%	507	8.487,18
17.35.23	16,74	-1,12%	182	3.046,68
17.35.23	16,74	-1,12%	280	4.687,20
17.35.23	16,74	-1,12%	104	1.740,96
17.35.23	16,74	-1,12%	173	2.896,02
17.35.23	16,74	-1,12%	90	1.506,60
17.35.23	16,74	-1,12%	1.108	18.547,92
17.35.23	16,74	-1,12%	136	2.276,64
17.35.23	16,74	-1,12%	606	10.144,44
17.35.23	16,74	-1,12%	1.663	27.838,62
17.35.23	16,74	-1,12%	712	11.918,88
17.35.23	16,74	-1,12%	69	1.155,06
17.35.23	16,74	-1,12%	101	1.690,74
17.35.23	16,74	-1,12%	527	8.821,98
17.35.23	16,74	-1,12%	21	351,54
17.35.23	16,74	-1,12%	351	5.875,74
17.35.23	16,74	-1,12%	3	50,22
17.35.23	16,74	-1,12%	120	2.008,80
17.35.23	16,74	-1,12%	13	217,62

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	16,74	-1,12%	75	1.255,50
17.35.23	16,74	-1,12%	141	2.360,34
17.35.23	16,74	-1,12%	1	16,74
17.35.23	16,74	-1,12%	114	1.908,36
17.35.23	16,74	-1,12%	33	552,42
17.35.23	16,74	-1,12%	2.740	45.867,60
17.35.23	16,74	-1,12%	2.269	37.983,06
17.35.23	16,74	-1,12%	203	3.398,22
17.35.23	16,74	-1,12%	873	14.614,02
17.35.23	16,74	-1,12%	74	1.238,76
17.35.23	16,74	-1,12%	514	8.604,36
17.35.23	16,74	-1,12%	202	3.381,48
17.35.23	16,74	-1,12%	598	10.010,52
17.35.23	16,74	-1,12%	890	14.898,60
17.35.23	16,74	-1,12%	11	184,14
17.35.23	16,74	-1,12%	52	870,48
17.35.23	16,74	-1,12%	2.655	44.444,70
17.35.23	16,74	-1,12%	104	1.740,96
17.35.23	16,74	-1,12%	31	518,94
17.35.23	16,74	-1,12%	12	200,88
17.35.23	16,74	-1,12%	139	2.326,86
17.35.23	16,74	-1,12%	32	535,68
17.35.23	16,74	-1,12%	2	33,48
17.35.23	16,74	-1,12%	30	502,20
17.35.23	16,74	-1,12%	87	1.456,38
17.35.23	16,74	-1,12%	2	33,48
17.35.23	16,74	-1,12%	2	33,48
17.35.23	16,74	-1,12%	5	83,70
17.35.23	16,74	-1,12%	14	234,36
17.35.23	16,74	-1,12%	1	16,74

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	16,74	-1,12%	25	418,50
17.35.23	16,74	-1,12%	33	552,42
17.35.23	16,74	-1,12%	2	33,48
17.35.23	16,74	-1,12%	581	9.725,94
17.35.23	16,74	-1,12%	157	2.628,18
17.35.23	16,74	-1,12%	516	8.637,84
17.35.23	16,74	-1,12%	211	3.532,14
17.35.23	16,74	-1,12%	17	284,58
17.35.23	16,74	-1,12%	17	284,58
17.35.23	16,74	-1,12%	79	1.322,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide