Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

20,58

-0,58%

valuta in EUR

Ultimo aggiornamento: 09/09/2026
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	20,58	-0,58%	66	1.358,28
17.35.24	20,58	-0,58%	91	1.872,78
17.35.24	20,58	-0,58%	56	1.152,48
17.35.24	20,58	-0,58%	56	1.152,48
17.35.24	20,58	-0,58%	55	1.131,90
17.35.24	20,58	-0,58%	20	411,60
17.35.24	20,58	-0,58%	56	1.152,48
17.35.24	20,58	-0,58%	9	185,22
17.35.24	20,58	-0,58%	256	5.268,48
17.35.24	20,58	-0,58%	25	514,50
17.35.24	20,58	-0,58%	56	1.152,48
17.35.24	20,58	-0,58%	87	1.790,46
17.35.24	20,58	-0,58%	13	267,54
17.35.24	20,58	-0,58%	69	1.420,02
17.35.24	20,58	-0,58%	55	1.131,90
17.35.24	20,58	-0,58%	70	1.440,60
17.35.24	20,58	-0,58%	70	1.440,60
17.35.24	20,58	-0,58%	34	699,72
17.35.24	20,58	-0,58%	1.058	21.773,64
17.35.24	20,58	-0,58%	50	1.029,00
17.35.24	20,58	-0,58%	52	1.070,16
17.35.24	20,58	-0,58%	135	2.778,30
17.35.24	20,58	-0,58%	179	3.683,82
17.35.24	20,58	-0,58%	24	493,92
17.35.24	20,58	-0,58%	2	41,16
17.35.24	20,58	-0,58%	264	5.433,12
17.35.24	20,58	-0,58%	635	13.068,30
17.35.24	20,58	-0,58%	8	164,64
17.35.24	20,58	-0,58%	20	411,60
17.35.24	20,58	-0,58%	4	82,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	20,58	-0,58%	74	1.522,92
17.35.24	20,58	-0,58%	74	1.522,92
17.35.24	20,58	-0,58%	115	2.366,70
17.35.24	20,58	-0,58%	11	226,38
17.35.24	20,58	-0,58%	54	1.111,32
17.35.24	20,58	-0,58%	153	3.148,74
17.35.24	20,58	-0,58%	102	2.099,16
17.35.24	20,58	-0,58%	1.210	24.901,80
17.35.24	20,58	-0,58%	206	4.239,48
17.35.24	20,58	-0,58%	20	411,60
17.35.24	20,58	-0,58%	22	452,76
17.35.24	20,58	-0,58%	14	288,12
17.35.24	20,58	-0,58%	22	452,76
17.35.24	20,58	-0,58%	126	2.593,08
17.35.24	20,58	-0,58%	17	349,86
17.35.24	20,58	-0,58%	57	1.173,06
17.35.24	20,58	-0,58%	15	308,70
17.35.24	20,58	-0,58%	41	843,78
17.35.24	20,58	-0,58%	47	967,26
17.35.24	20,58	-0,58%	130	2.675,40
17.35.24	20,58	-0,58%	300	6.174,00
17.35.24	20,58	-0,58%	133	2.737,14
17.35.24	20,58	-0,58%	557	11.463,06
17.35.24	20,58	-0,58%	675	13.891,50
17.35.24	20,58	-0,58%	1.315	27.062,70
17.35.24	20,58	-0,58%	583	11.998,14
17.35.24	20,58	-0,58%	970	19.962,60
17.35.24	20,58	-0,58%	600	12.348,00
17.35.24	20,58	-0,58%	180	3.704,40
17.35.24	20,58	-0,58%	61	1.255,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	20,58	-0,58%	80	1.646,40
17.35.24	20,58	-0,58%	203	4.177,74
17.35.24	20,58	-0,58%	1	20,58
17.35.24	20,58	-0,58%	62	1.275,96
17.35.24	20,58	-0,58%	328	6.750,24
17.35.24	20,58	-0,58%	85	1.749,30
17.35.24	20,58	-0,58%	1.531	31.507,98
17.35.24	20,58	-0,58%	1	20,58
17.35.24	20,58	-0,58%	208	4.280,64
17.35.24	20,58	-0,58%	3	61,74
17.35.24	20,58	-0,58%	37	761,46
17.35.24	20,58	-0,58%	21	432,18
17.35.24	20,58	-0,58%	3	61,74
17.35.24	20,58	-0,58%	1	20,58
17.35.24	20,58	-0,58%	32	658,56
17.35.24	20,58	-0,58%	12	246,96
17.29.34	20,54	-0,77%	23	472,42
17.28.38	20,56	-0,68%	120	2.467,20
17.28.36	20,54	-0,77%	40	821,60
17.28.36	20,54	-0,77%	319	6.552,26
17.28.36	20,54	-0,77%	115	2.362,10
17.28.36	20,54	-0,77%	66	1.355,64
17.26.00	20,54	-0,77%	184	3.779,36
17.24.47	20,54	-0,77%	25	513,50
17.24.47	20,54	-0,77%	88	1.807,52
17.22.54	20,54	-0,77%	63	1.294,02
17.22.54	20,54	-0,77%	255	5.237,70
17.22.54	20,54	-0,77%	330	6.778,20
17.22.54	20,54	-0,77%	22	451,88
17.10.25	20,54	-0,77%	3	61,62

Ora	Valore	Var.%	Volume	Controvalore
17.10.25	20,54	-0,77%	4	82,16
17.10.25	20,54	-0,77%	41	842,14
17.09.30	20,54	-0,77%	20	410,80
17.09.30	20,54	-0,77%	22	451,88
17.09.30	20,54	-0,77%	1.067	21.916,18
17.01.30	20,54	-0,77%	7	143,78
17.01.30	20,54	-0,77%	3	61,62
17.01.30	20,54	-0,77%	34	698,36
17.01.30	20,54	-0,77%	270	5.545,80
17.00.13	20,54	-0,77%	99	2.033,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide