Milano 11:28
49.203 +0,43%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:28
10.307 +0,41%
Francoforte 11:28
24.108 +0,64%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

15,57
-0,19%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
11.22.5415,57-0,19%64
11.19.4815,56-0,26%1
11.19.4815,56-0,26%200
11.16.5315,58-0,13%200
11.14.4915,58-0,13%40
11.12.4015,57-0,19%81
11.11.2415,57-0,19%150
11.11.2415,57-0,19%200
11.07.2515,57-0,19%303
11.07.2515,57-0,19%432
11.06.5115,56-0,26%200
11.06.5115,56-0,26%200
11.04.4015,56-0,26%127
11.04.3315,57-0,19%113
11.04.3315,57-0,19%572
11.04.3315,57-0,19%402
11.04.3315,57-0,19%432
11.04.3315,56-0,26%90
11.04.3315,56-0,26%47
11.04.3315,56-0,26%47
11.04.3315,56-0,26%16
11.04.3015,56-0,26%184
11.04.2815,56-0,26%9
11.02.3615,56-0,26%41
11.00.3415,57-0,19%432
10.58.4915,58-0,13%64
10.58.4915,58-0,13%291
10.58.4915,58-0,13%302
10.58.4915,58-0,13%343
10.57.5815,56-0,26%31
OraValoreVar.%Volume
10.57.5815,56-0,26%89
10.57.4815,57-0,19%432
10.57.4815,57-0,19%598
10.57.0015,58-0,13%110
10.56.4715,56-0,26%53
10.56.1715,57-0,19%432
10.56.1715,57-0,19%168
10.56.1715,57-0,19%38
10.54.0215,59-0,06%250
10.53.4815,58-0,13%209
10.53.4815,58-0,13%203
10.53.4815,58-0,13%125
10.53.1615,59-0,06%195
10.52.3815,59-0,06%5
10.51.1815,58-0,13%92
10.51.0015,58-0,13%11
10.49.1815,59-0,06%10
10.46.4415,60INV.202
10.46.4415,60INV.548
10.46.4415,60INV.103
10.46.4415,60INV.53
10.46.4415,60INV.31
10.46.4415,60INV.41
10.46.4415,61+0,06%200
10.46.4415,61+0,06%40
10.46.4415,61+0,06%131
10.46.4415,61+0,06%151
10.46.0115,62+0,13%9
10.41.2415,63+0,19%57
10.36.5015,64+0,26%1
OraValoreVar.%Volume
10.34.2015,64+0,26%50
10.32.2415,65+0,32%100
10.32.2415,65+0,32%300
10.32.2415,65+0,32%462
10.29.2115,67+0,45%11
10.27.4115,67+0,45%2
10.26.4615,67+0,45%117
10.26.4615,67+0,45%202
10.24.3815,68+0,51%197
10.24.3815,68+0,51%120
10.24.0915,68+0,51%32
10.22.4515,69+0,58%2.200
10.22.4515,69+0,58%58
10.22.4515,69+0,58%349
10.22.4515,69+0,58%97
10.22.4515,69+0,58%115
10.22.4515,69+0,58%100
10.22.4515,69+0,58%81
10.21.0115,68+0,51%17
10.16.1315,67+0,45%35
10.14.2115,65+0,32%38
10.14.2115,65+0,32%150
10.07.4515,69+0,58%20
10.07.1615,70+0,64%10
10.07.0115,68+0,51%23
10.06.5815,70+0,64%19
10.06.5815,70+0,64%81
10.06.5815,70+0,64%96
10.06.5815,70+0,64%99
10.06.5815,70+0,64%432
OraValoreVar.%Volume
10.06.5815,69+0,58%95
10.06.5815,69+0,58%116
10.06.5815,69+0,58%12
10.05.4615,69+0,58%20
10.04.2915,67+0,45%20
10.04.1415,67+0,45%2
10.04.1415,67+0,45%200
10.00.4315,69+0,58%83
10.00.4315,69+0,58%100
10.00.4315,69+0,58%431

(*) I dati sono limitati agli ultimi 100 contratti.

```