Milano 14:41
46.584 -0,47%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:41
10.441 +0,84%
Francoforte 14:41
24.935 -0,21%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

15,58
-1,02%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.40.4915,58-1,02%20
14.39.2915,58-1,02%20
14.38.1015,58-1,02%20
14.37.1015,62-0,76%108
14.37.1015,62-0,76%372
14.37.1015,62-0,76%320
14.37.1015,62-0,76%200
14.36.4915,58-1,02%20
14.36.1615,60-0,89%155
14.36.1615,60-0,89%37
14.35.2815,60-0,89%20
14.35.0515,62-0,76%100
14.34.0615,60-0,89%20
14.33.4015,62-0,76%5
14.32.4415,56-1,14%20
14.31.5115,58-1,02%200
14.31.2215,56-1,14%20
14.31.1915,58-1,02%1.288
14.31.0615,58-1,02%28
14.31.0615,58-1,02%141
14.30.1415,56-1,14%121
14.30.0215,54-1,27%150
14.30.0215,54-1,27%50
14.30.0215,54-1,27%109
14.30.0115,52-1,40%200
14.30.0115,52-1,40%21
14.30.0115,52-1,40%79
14.30.0115,52-1,40%71
14.29.5715,50-1,52%20
14.28.5615,48-1,65%152
OraValoreVar.%Volume
14.28.5615,48-1,65%200
14.28.5615,48-1,65%194
14.28.5615,50-1,52%127
14.28.5615,50-1,52%100
14.28.5615,50-1,52%30
14.28.5615,50-1,52%84
14.28.5615,50-1,52%73
14.28.3315,50-1,52%20
14.27.0815,50-1,52%20
14.25.4315,50-1,52%20
14.24.4815,50-1,52%367
14.24.4815,50-1,52%133
14.24.1715,50-1,52%20
14.22.5015,50-1,52%20
14.21.2315,50-1,52%20
14.19.5515,50-1,52%20
14.18.2715,50-1,52%20
14.17.5515,52-1,40%213
14.17.5515,52-1,40%319
14.17.5515,52-1,40%100
14.17.1015,52-1,40%45
14.17.1015,52-1,40%304
14.17.1015,52-1,40%24
14.17.1015,52-1,40%281
14.16.5815,52-1,40%20
14.15.2715,52-1,40%20
14.13.5615,52-1,40%20
14.12.2515,50-1,52%20
14.10.5215,50-1,52%20
14.09.1915,50-1,52%20
OraValoreVar.%Volume
14.07.4515,50-1,52%20
14.06.1115,52-1,40%10
14.06.1115,52-1,40%19
14.06.1115,52-1,40%1
14.05.5815,52-1,40%587
14.05.5815,52-1,40%54
14.05.5815,52-1,40%168
14.04.3515,50-1,52%20
14.03.3715,50-1,52%20
14.03.3715,50-1,52%20
14.00.2815,50-1,52%8
14.00.2815,50-1,52%33
14.00.2815,50-1,52%536
13.59.4415,50-1,52%20
13.58.0615,50-1,52%20
13.58.0615,52-1,40%488
13.58.0615,52-1,40%353
13.57.2915,54-1,27%218
13.57.2915,54-1,27%39
13.57.2915,54-1,27%151
13.57.1115,54-1,27%80
13.56.2615,54-1,27%20
13.54.4615,54-1,27%20
13.53.0515,54-1,27%20
13.53.0415,56-1,14%62
13.53.0415,56-1,14%147
13.52.4215,56-1,14%3
13.52.4215,56-1,14%220
13.52.4215,56-1,14%27
13.52.4215,56-1,14%9
OraValoreVar.%Volume
13.52.4215,56-1,14%352
13.51.2215,56-1,14%20
13.50.0215,56-1,14%12
13.50.0215,56-1,14%15
13.50.0215,56-1,14%27
13.50.0215,56-1,14%100
13.49.3915,54-1,27%20
13.48.1715,54-1,27%159
13.48.1715,54-1,27%217
13.48.0415,54-1,27%5

(*) I dati sono limitati agli ultimi 100 contratti.

```