Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

15,56
-0,26%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2115,56-0,26%7
17.35.2115,56-0,26%1
17.35.2115,56-0,26%43
17.35.2115,56-0,26%20
17.35.2115,56-0,26%8
17.35.2115,56-0,26%33
17.35.2115,56-0,26%43
17.35.2115,56-0,26%29
17.35.2115,56-0,26%30
17.35.2115,56-0,26%462
17.35.2115,56-0,26%301
17.35.2115,56-0,26%148
17.35.2115,56-0,26%17
17.35.2115,56-0,26%8
17.35.2115,56-0,26%52
17.35.2115,56-0,26%463
17.35.2115,56-0,26%59
17.35.2115,56-0,26%184
17.35.2115,56-0,26%538
17.35.2115,56-0,26%59
17.35.2115,56-0,26%6
17.35.2115,56-0,26%20
17.35.2115,56-0,26%252
17.35.2115,56-0,26%448
17.35.2115,56-0,26%111
17.35.2115,56-0,26%148
17.35.2115,56-0,26%59
17.35.2115,56-0,26%36
17.35.2115,56-0,26%675
17.35.2115,56-0,26%20
OraValoreVar.%Volume
17.35.2115,56-0,26%28
17.35.2115,56-0,26%20
17.35.2115,56-0,26%20
17.35.2115,56-0,26%74
17.35.2115,56-0,26%12
17.35.2115,56-0,26%172
17.35.2115,56-0,26%571
17.35.2115,56-0,26%68
17.35.2115,56-0,26%3
17.35.2115,56-0,26%16
17.35.2115,56-0,26%337
17.35.2115,56-0,26%340
17.35.2115,56-0,26%1
17.35.2115,56-0,26%216
17.35.2115,56-0,26%220
17.35.2115,56-0,26%7
17.35.2115,56-0,26%257
17.35.2115,56-0,26%1
17.35.2115,56-0,26%155
17.35.2115,56-0,26%69
17.35.2115,56-0,26%114
17.35.2115,56-0,26%58
17.35.2115,56-0,26%155
17.35.2115,56-0,26%273
17.35.2115,56-0,26%139
17.35.2115,56-0,26%138
17.35.2115,56-0,26%42
17.35.2115,56-0,26%484
17.35.2115,56-0,26%479
17.35.2115,56-0,26%735
OraValoreVar.%Volume
17.35.2115,56-0,26%215
17.35.2115,56-0,26%163
17.35.2115,56-0,26%161
17.35.2115,56-0,26%437
17.35.2115,56-0,26%105
17.35.2115,56-0,26%1.047
17.35.2115,56-0,26%81
17.35.2115,56-0,26%185
17.35.2115,56-0,26%194
17.35.2115,56-0,26%109
17.35.2115,56-0,26%333
17.35.2115,56-0,26%110
17.35.2115,56-0,26%161
17.35.2115,56-0,26%153
17.35.2115,56-0,26%562
17.35.2115,56-0,26%184
17.35.2115,56-0,26%136
17.35.2115,56-0,26%48
17.35.2115,56-0,26%32
17.35.2115,56-0,26%19
17.35.2115,56-0,26%2
17.35.2115,56-0,26%186
17.35.2115,56-0,26%100
17.35.2115,56-0,26%364
17.35.2115,56-0,26%380
17.35.2115,56-0,26%916
17.35.2115,56-0,26%154
17.35.2115,56-0,26%89
17.35.2115,56-0,26%769
17.35.2115,56-0,26%132
OraValoreVar.%Volume
17.35.2115,56-0,26%555
17.35.2115,56-0,26%311
17.35.2115,56-0,26%558
17.35.2115,56-0,26%85
17.35.2115,56-0,26%428
17.35.2115,56-0,26%27
17.35.2115,56-0,26%15
17.35.2115,56-0,26%1.987
17.35.2115,56-0,26%549
17.35.2115,56-0,26%3

(*) I dati sono limitati agli ultimi 100 contratti.

```