Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

14,52
-0,82%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.38.3314,52-0,82%6
17.38.3314,52-0,82%1
17.38.3314,52-0,82%410
17.35.1914,52-0,82%13
17.35.1914,52-0,82%408
17.35.1914,52-0,82%24
17.35.1914,52-0,82%23
17.35.1914,52-0,82%20
17.35.1914,52-0,82%423
17.35.1914,52-0,82%527
17.35.1914,52-0,82%125
17.35.1914,52-0,82%4
17.35.1914,52-0,82%142
17.35.1914,52-0,82%3
17.35.1914,52-0,82%8
17.35.1914,52-0,82%63
17.35.1914,52-0,82%197
17.35.1914,52-0,82%38
17.35.1914,52-0,82%89
17.35.1914,52-0,82%140
17.35.1914,52-0,82%39
17.35.1914,52-0,82%455
17.35.1914,52-0,82%341
17.35.1914,52-0,82%86
17.35.1914,52-0,82%751
17.35.1914,52-0,82%50
17.35.1914,52-0,82%358
17.35.1914,52-0,82%59
17.35.1914,52-0,82%64
17.35.1914,52-0,82%378
OraValoreVar.%Volume
17.35.1914,52-0,82%275
17.35.1914,52-0,82%23
17.35.1914,52-0,82%24
17.35.1914,52-0,82%23
17.35.1914,52-0,82%24
17.35.1914,52-0,82%150
17.35.1914,52-0,82%277
17.35.1914,52-0,82%1.354
17.35.1914,52-0,82%332
17.35.1914,52-0,82%1.341
17.35.1914,52-0,82%148
17.35.1914,52-0,82%1.344
17.35.1914,52-0,82%100
17.35.1914,52-0,82%645
17.35.1914,52-0,82%148
17.35.1914,52-0,82%102
17.35.1914,52-0,82%76
17.35.1914,52-0,82%18
17.35.1914,52-0,82%38
17.35.1914,52-0,82%175
17.35.1914,52-0,82%908
17.35.1914,52-0,82%127
17.35.1914,52-0,82%1.335
17.35.1914,52-0,82%123
17.35.1914,52-0,82%194
17.35.1914,52-0,82%89
17.35.1914,52-0,82%29
17.35.1914,52-0,82%5
17.35.1914,52-0,82%251
17.35.1914,52-0,82%100
OraValoreVar.%Volume
17.35.1914,52-0,82%3
17.35.1914,52-0,82%3
17.35.1914,52-0,82%5
17.35.1914,52-0,82%1
17.35.1914,52-0,82%2
17.35.1914,52-0,82%14
17.35.1914,52-0,82%56
17.35.1914,52-0,82%1
17.35.1914,52-0,82%150
17.26.5814,54-0,68%105
17.25.5614,52-0,82%144
17.25.1514,52-0,82%489
17.25.1514,52-0,82%1
17.25.0414,52-0,82%490
17.20.1514,54-0,68%40
17.15.3814,52-0,82%620
17.14.3114,54-0,68%35
17.11.4414,52-0,82%34
17.11.4414,52-0,82%620
17.11.0214,50-0,96%121
17.11.0214,50-0,96%89
17.10.2514,52-0,82%38
17.10.2514,52-0,82%219
17.10.2514,52-0,82%160
17.10.0814,52-0,82%18
17.10.0814,52-0,82%18
17.10.0814,52-0,82%12
17.10.0814,52-0,82%6
17.10.0814,52-0,82%134
17.07.4514,52-0,82%490
OraValoreVar.%Volume
16.55.2914,52-0,82%6
16.53.1214,50-0,96%111
16.53.1214,50-0,96%149
16.53.1214,50-0,96%321
16.53.1214,50-0,96%19
16.48.4614,50-0,96%100
16.44.1814,50-0,96%100
16.44.1814,50-0,96%236
16.44.1814,50-0,96%189
16.44.1814,50-0,96%64

(*) I dati sono limitati agli ultimi 100 contratti.

```