Milano 15:55
46.605 -0,42%
Nasdaq 16:06
25.212 +0,34%
Dow Jones 16:06
50.254 +0,13%
Londra 15:55
10.454 +0,96%
Francoforte 16:06
24.948 -0,16%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

15,34
-2,54%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.05.2615,34-2,54%110
16.04.4615,34-2,54%61
16.04.4615,34-2,54%141
16.04.3715,34-2,54%5
16.02.2415,36-2,41%29
16.01.4415,38-2,29%83
16.01.4415,38-2,29%78
16.01.4415,38-2,29%78
16.00.0015,36-2,41%10
15.59.3415,36-2,41%20
15.59.3015,36-2,41%21
15.59.3015,36-2,41%16
15.59.3015,36-2,41%17
15.59.2715,34-2,54%128
15.58.4215,34-2,54%20
15.58.0715,36-2,41%68
15.58.0115,36-2,41%12
15.57.5115,36-2,41%20
15.57.0915,38-2,29%3
15.57.0915,38-2,29%256
15.57.0915,38-2,29%8
15.56.5715,38-2,29%20
15.56.0415,38-2,29%20
15.55.1015,38-2,29%20
15.54.1715,38-2,29%20
15.53.2315,38-2,29%2
15.53.2315,38-2,29%7
15.53.2315,38-2,29%11
15.53.0315,38-2,29%4
15.53.0315,38-2,29%474
OraValoreVar.%Volume
15.53.0315,38-2,29%263
15.53.0315,38-2,29%37
15.52.2915,38-2,29%20
15.52.2415,38-2,29%5
15.52.0615,38-2,29%5
15.51.3915,40-2,16%15
15.51.3415,40-2,16%20
15.51.0515,42-2,03%100
15.51.0515,42-2,03%57
15.50.4215,42-2,03%5
15.50.4215,42-2,03%6
15.50.4015,42-2,03%12
15.50.3915,42-2,03%20
15.49.4415,42-2,03%20
15.49.3315,46-1,78%110
15.49.1815,44-1,91%100
15.49.1815,44-1,91%108
15.49.1815,44-1,91%100
15.49.0915,44-1,91%5
15.48.4915,44-1,91%20
15.47.5415,44-1,91%20
15.46.5815,44-1,91%20
15.46.0215,44-1,91%20
15.45.3315,44-1,91%78
15.45.0615,42-2,03%20
15.44.0915,40-2,16%20
15.43.4615,42-2,03%400
15.43.4615,42-2,03%227
15.43.4615,42-2,03%180
15.43.4615,42-2,03%20
OraValoreVar.%Volume
15.43.4515,42-2,03%200
15.43.4515,42-2,03%380
15.43.4515,42-2,03%20
15.43.4515,42-2,03%20
15.43.4515,42-2,03%20
15.43.4515,42-2,03%20
15.43.4515,44-1,91%20
15.43.1515,44-1,91%200
15.43.1515,44-1,91%500
15.43.1515,44-1,91%400
15.43.1515,46-1,78%171
15.42.4915,48-1,65%30
15.40.4415,48-1,65%19
15.40.2215,48-1,65%130
15.40.2215,48-1,65%67
15.40.2215,48-1,65%165
15.40.2215,48-1,65%49
15.39.1815,52-1,40%110
15.37.2615,50-1,52%170
15.37.2615,50-1,52%125
15.37.2615,50-1,52%77
15.37.2615,50-1,52%504
15.37.2615,50-1,52%19
15.37.2615,50-1,52%1
15.36.2715,50-1,52%20
15.35.2815,52-1,40%40
15.35.2815,52-1,40%159
15.35.2815,52-1,40%77
15.35.2815,52-1,40%151
15.35.2715,52-1,40%20
OraValoreVar.%Volume
15.34.2815,52-1,40%20
15.33.5515,54-1,27%67
15.33.5515,54-1,27%99
15.33.5515,54-1,27%54
15.33.5515,54-1,27%146
15.33.2815,54-1,27%20
15.32.5515,54-1,27%200
15.32.5515,54-1,27%146
15.32.5515,54-1,27%99
15.32.2815,52-1,40%20

(*) I dati sono limitati agli ultimi 100 contratti.

```