Milano 14:08
49.245 +0,52%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:08
10.282 +0,16%
Francoforte 14:08
24.174 +0,91%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

15,56
-0,26%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.03.2515,56-0,26%75
14.03.2515,56-0,26%349
14.03.2515,56-0,26%288
14.01.5315,57-0,19%16
14.01.5315,57-0,19%16
13.55.4715,57-0,19%134
13.55.4715,57-0,19%3
13.51.1215,58-0,13%51
13.45.2315,57-0,19%51
13.38.3815,58-0,13%200
13.37.3315,57-0,19%150
13.37.3315,57-0,19%96
13.37.3315,57-0,19%114
13.37.3315,57-0,19%432
13.31.0515,56-0,26%3
13.31.0515,56-0,26%13
13.30.0415,56-0,26%110
13.28.4115,57-0,19%15
13.28.2215,55-0,32%49
13.28.0115,55-0,32%85
13.26.4815,54-0,38%160
13.22.2515,56-0,26%110
13.21.1715,55-0,32%150
13.20.0415,54-0,38%6
13.16.1915,56-0,26%35
13.16.1915,55-0,32%96
13.13.3015,54-0,38%135
13.05.4315,52-0,51%100
13.03.4615,54-0,38%10
13.03.2115,54-0,38%10
OraValoreVar.%Volume
13.03.1315,54-0,38%110
12.59.3915,54-0,38%195
12.59.3915,54-0,38%196
12.58.2315,53-0,45%14
12.58.1615,54-0,38%169
12.58.1615,54-0,38%145
12.58.1615,54-0,38%61
12.58.1615,54-0,38%12
12.57.0415,53-0,45%124
12.53.1715,54-0,38%732
12.53.1715,54-0,38%39
12.53.1715,54-0,38%290
12.53.1715,54-0,38%326
12.53.1715,54-0,38%280
12.53.1715,54-0,38%333
12.52.2315,54-0,38%28
12.52.2315,54-0,38%431
12.51.4715,53-0,45%111
12.51.4715,53-0,45%119
12.50.1615,54-0,38%102
12.48.3515,54-0,38%32
12.48.3515,54-0,38%33
12.48.3515,54-0,38%33
12.41.1915,55-0,32%250
12.37.3615,53-0,45%216
12.37.3615,53-0,45%160
12.36.2615,53-0,45%97
12.36.2615,53-0,45%103
12.34.2615,51-0,58%152
12.33.4615,51-0,58%50
OraValoreVar.%Volume
12.24.4415,52-0,51%144
12.24.4415,52-0,51%11
12.24.2215,52-0,51%12
12.21.4015,54-0,38%200
12.19.1015,55-0,32%432
12.19.1015,55-0,32%50
12.19.1015,55-0,32%500
12.19.1015,55-0,32%400
12.19.1015,55-0,32%250
12.19.1015,55-0,32%1.000
12.19.1015,55-0,32%1.000
12.19.1015,55-0,32%400
12.14.1315,56-0,26%1.000
12.14.1315,56-0,26%139
12.14.1315,56-0,26%11
12.13.5615,57-0,19%49
12.12.3815,58-0,13%110
12.12.3815,58-0,13%84
12.12.3215,58-0,13%16
12.12.2515,58-0,13%298
12.12.2515,58-0,13%20
12.12.2315,59-0,06%173
12.09.4215,60INV.250
12.09.4215,60INV.150
12.09.4215,60INV.100
12.09.3615,61+0,06%70
12.09.3615,60INV.430
12.06.0215,58-0,13%2
12.05.5615,59-0,06%71
12.05.5615,59-0,06%268
OraValoreVar.%Volume
12.05.5615,59-0,06%307
12.05.5615,58-0,13%3
12.05.5615,58-0,13%351
12.02.2815,58-0,13%642
11.59.1915,57-0,19%5
11.55.5915,57-0,19%13
11.55.5915,57-0,19%38
11.55.5915,57-0,19%17
11.55.5915,57-0,19%18
11.55.5915,57-0,19%14

(*) I dati sono limitati agli ultimi 100 contratti.

```