Milano 30-mar
0 0,00%
Nasdaq 30-mar
22.953 -0,78%
Dow Jones 30-mar
45.216 +0,11%
Londra 30-mar
10.128 +1,61%
Francoforte 30-mar
22.563 +1,18%

Cy4gate

ISIN: IT0005412504 - Mercato: Milano - Azioni

7
-0,43%

valuta in EUR

Ultimo aggiornamento: 30/03/2026
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.35.297,00-0,43%128
17.35.297,00-0,43%97
17.35.297,00-0,43%39
17.35.297,00-0,43%28
17.35.297,00-0,43%84
17.35.297,00-0,43%244
17.35.297,00-0,43%120
17.35.297,00-0,43%1
17.35.297,00-0,43%46
17.35.297,00-0,43%4
17.35.297,00-0,43%15
17.35.297,00-0,43%299
17.35.297,00-0,43%180
17.35.297,00-0,43%176
17.35.297,00-0,43%84
17.35.297,00-0,43%661
17.35.297,00-0,43%178
17.35.297,00-0,43%121
17.35.297,00-0,43%35
17.35.297,00-0,43%22
17.35.297,00-0,43%43
17.35.297,00-0,43%113
17.35.297,00-0,43%62
17.35.297,00-0,43%4
17.35.297,00-0,43%1
17.35.297,00-0,43%456
17.35.297,00-0,43%65
17.29.386,99-0,57%92
17.29.386,99-0,57%31
17.28.186,97-0,85%13
OraValoreVar.%Volume
17.28.186,99-0,57%31
17.25.256,99-0,57%29
17.24.296,99-0,57%33
17.21.577,00-0,43%34
17.21.577,00-0,43%369
17.07.157,07+0,57%716
17.07.157,07+0,57%100
17.07.157,06+0,43%89
17.07.157,06+0,43%39
17.07.157,06+0,43%130
17.07.157,05+0,28%29
17.07.157,04+0,14%36
17.07.157,04+0,14%35
16.48.037,02-0,14%162
16.48.037,02-0,14%109
16.43.147,02-0,14%100
16.38.317,00-0,43%179
16.33.497,00-0,43%21
16.30.147,00-0,43%19
16.29.377,00-0,43%3
16.20.346,98-0,71%25
16.20.347,00-0,43%22
16.20.306,94-1,28%165
16.20.306,98-0,71%16
16.20.307,00-0,43%19
16.06.047,03INV.95
16.06.047,03INV.10
16.06.047,03INV.115
16.02.167,00-0,43%3
15.51.466,98-0,71%10
OraValoreVar.%Volume
15.46.186,97-0,85%46
15.46.186,98-0,71%26
15.46.166,97-0,85%373
15.46.167,00-0,43%153
15.46.167,00-0,43%74
15.37.357,00-0,43%4
15.35.407,04+0,14%62
15.35.407,04+0,14%3
14.37.317,04+0,14%49
14.02.447,03INV.151
14.02.447,03INV.448
14.02.447,03INV.207
14.02.397,06+0,43%325
14.02.397,06+0,43%1
13.30.237,15+1,71%15
13.29.247,14+1,56%70
13.29.247,14+1,56%3
13.27.437,13+1,42%674
13.27.437,13+1,42%76
13.27.357,11+1,14%74
13.27.357,11+1,14%127
13.27.357,10+1,00%128
13.27.357,10+1,00%47
13.27.357,09+0,85%162
13.27.357,09+0,85%36
13.27.357,09+0,85%3
13.27.357,07+0,57%73
13.07.477,07+0,57%6
13.07.477,07+0,57%230
13.07.437,07+0,57%1
OraValoreVar.%Volume
13.07.437,07+0,57%236
13.07.427,08+0,71%3
13.07.417,07+0,57%130
13.07.417,07+0,57%403
12.18.247,07+0,57%147
12.18.247,07+0,57%3
12.17.327,05+0,28%125
12.17.327,05+0,28%30
11.34.127,03INV.73
11.34.127,03INV.34

(*) I dati sono limitati agli ultimi 100 contratti.

```