Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Cy4gate

ISIN: IT0005412504 - Mercato: Milano - Azioni

7,17
-3,11%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.007,17-3,11%170
17.35.007,17-3,11%221
17.35.007,17-3,11%153
17.35.007,17-3,11%10
17.35.007,17-3,11%245
17.35.007,17-3,11%27
17.35.007,17-3,11%30
17.35.007,17-3,11%1
17.35.007,17-3,11%23
17.35.007,17-3,11%20
17.35.007,17-3,11%22
17.35.007,17-3,11%51
17.35.007,17-3,11%18
17.35.007,17-3,11%2
17.35.007,17-3,11%5
17.35.007,17-3,11%19
17.35.007,17-3,11%21
17.35.007,17-3,11%1
17.35.007,17-3,11%30
17.35.007,17-3,11%15
17.35.007,17-3,11%16
17.35.007,17-3,11%107
17.35.007,17-3,11%17
17.35.007,17-3,11%15
17.35.007,17-3,11%1
17.35.007,17-3,11%2
17.35.007,17-3,11%6
17.35.007,17-3,11%5
17.35.007,17-3,11%6
17.35.007,17-3,11%6
OraValoreVar.%Volume
17.35.007,17-3,11%3
17.35.007,17-3,11%2
17.35.007,17-3,11%6
17.35.007,17-3,11%7
17.35.007,17-3,11%6
17.29.157,27-1,76%1
17.26.347,22-2,43%771
17.26.347,22-2,43%84
17.26.347,23-2,30%1
17.17.047,27-1,76%65
17.14.597,27-1,76%168
17.00.087,22-2,43%70
16.59.567,24-2,16%6
16.59.567,24-2,16%35
16.57.517,23-2,30%200
16.57.517,22-2,43%600
16.57.517,22-2,43%500
16.53.247,22-2,43%40
16.49.287,17-3,11%128
16.47.557,22-2,43%12
16.47.557,22-2,43%165
16.45.487,21-2,57%972
16.45.487,21-2,57%96
16.45.487,20-2,70%44
16.44.477,20-2,70%39
16.35.047,20-2,70%40
16.32.067,15-3,38%700
16.16.077,22-2,43%447
16.16.077,20-2,70%53
16.15.047,20-2,70%50
OraValoreVar.%Volume
16.12.547,18-2,97%750
16.12.547,18-2,97%500
16.12.547,19-2,84%30
16.12.267,20-2,70%15
16.12.267,20-2,70%200
16.12.267,20-2,70%759
16.12.257,20-2,70%4
16.12.257,20-2,70%871
16.12.257,20-2,70%366
16.12.257,21-2,57%1.000
16.12.257,21-2,57%2.000
15.59.517,22-2,43%933
15.59.517,22-2,43%250
15.56.147,23-2,30%746
15.56.147,23-2,30%100
15.56.147,25-2,03%31
15.56.147,25-2,03%684
15.56.077,25-2,03%946
15.56.077,26-1,89%719
15.56.077,26-1,89%200
15.35.307,36-0,54%1
15.15.317,36-0,54%2
15.02.097,36-0,54%95
14.47.297,34-0,81%39
14.46.467,30-1,35%451
14.46.467,30-1,35%248
14.46.467,30-1,35%69
14.40.347,30-1,35%200
14.21.317,30-1,35%1
14.10.267,25-2,03%16
OraValoreVar.%Volume
14.10.257,25-2,03%354
14.10.257,25-2,03%1.455
14.10.257,25-2,03%195
13.49.477,30-1,35%100
13.23.047,25-2,03%1.000
12.45.057,29-1,49%436
12.45.057,29-1,49%314
12.45.057,30-1,35%50
12.45.047,30-1,35%100
12.45.047,30-1,35%10

(*) I dati sono limitati agli ultimi 100 contratti.

```