Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Cy4gate

ISIN: IT0005412504 - Mercato: Milano - Azioni

9,55
+0,84%

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.069,55+0,84%22
17.35.069,55+0,84%46
17.35.069,55+0,84%115
17.35.069,55+0,84%327
17.35.069,55+0,84%500
17.35.069,55+0,84%12
17.35.069,55+0,84%838
17.35.069,55+0,84%132
17.35.069,55+0,84%415
17.35.069,55+0,84%117
17.35.069,55+0,84%308
17.35.069,55+0,84%8
17.35.069,55+0,84%131
17.35.069,55+0,84%123
17.35.069,55+0,84%144
17.35.069,55+0,84%75
17.35.069,55+0,84%71
17.35.069,55+0,84%165
17.35.069,55+0,84%6
17.35.069,55+0,84%2
17.35.069,55+0,84%51
17.35.069,55+0,84%3
17.35.069,55+0,84%32
17.35.069,55+0,84%18
17.35.069,55+0,84%90
17.35.069,55+0,84%62
17.35.069,55+0,84%878
17.35.069,55+0,84%173
17.35.069,55+0,84%138
17.35.069,55+0,84%2
OraValoreVar.%Volume
17.35.069,55+0,84%40
17.35.069,55+0,84%5
17.29.569,60+1,37%66
17.29.569,60+1,37%185
17.28.479,54+0,74%95
17.28.479,55+0,84%49
17.28.479,55+0,84%32
17.25.189,55+0,84%102
17.25.189,55+0,84%168
17.25.189,55+0,84%500
17.13.309,57+1,06%503
17.13.309,57+1,06%6
17.13.309,58+1,16%208
17.13.309,58+1,16%583
17.13.299,59+1,27%303
17.13.129,60+1,37%573
17.04.219,60+1,37%129
17.04.219,57+1,06%44
17.04.219,57+1,06%133
17.04.219,57+1,06%546
17.04.219,57+1,06%192
17.04.219,57+1,06%685
16.58.269,55+0,84%261
16.58.269,55+0,84%14
16.58.099,55+0,84%74
16.47.249,55+0,84%610
16.44.209,60+1,37%135
16.41.229,57+1,06%359
16.41.229,57+1,06%354
16.33.249,60+1,37%8
OraValoreVar.%Volume
16.33.249,60+1,37%110
16.33.249,60+1,37%666
16.33.249,60+1,37%334
16.30.589,63+1,69%117
16.30.569,64+1,80%1.152
16.30.569,64+1,80%1.000
16.30.569,64+1,80%91
16.30.569,64+1,80%87
16.30.569,64+1,80%79
16.30.569,65+1,90%1.313
16.30.569,65+1,90%90
16.30.569,65+1,90%90
16.30.569,66+2,01%237
16.30.569,66+2,01%84
16.30.569,66+2,01%82
16.30.569,66+2,01%88
16.30.569,67+2,11%92
16.30.569,67+2,11%84
16.30.569,67+2,11%131
16.30.569,69+2,32%300
16.30.019,69+2,32%5
16.30.019,69+2,32%14
16.30.019,69+2,32%8
16.30.019,69+2,32%8
16.23.189,72+2,64%21
16.22.149,67+2,11%5
16.22.149,68+2,22%3
16.22.149,68+2,22%12
16.19.029,70+2,43%86
16.19.029,70+2,43%466
OraValoreVar.%Volume
16.17.139,70+2,43%602
15.46.409,65+1,90%73
15.46.409,65+1,90%396
15.46.409,65+1,90%762
15.46.409,65+1,90%69
15.46.409,65+1,90%200
15.44.019,65+1,90%100
15.44.019,65+1,90%5
15.44.019,66+2,01%170
15.44.019,66+2,01%20

(*) I dati sono limitati agli ultimi 100 contratti.

```