Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cy4gate

ISIN: IT0005412504 - Mercato: Milano - Azioni

8,16
-3,43%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.298,16-3,43%532
17.35.298,16-3,43%83
17.35.298,16-3,43%77
17.35.298,16-3,43%301
17.35.298,16-3,43%60
17.35.298,16-3,43%95
17.35.298,16-3,43%475
17.35.298,16-3,43%671
17.35.298,16-3,43%217
17.35.298,16-3,43%43
17.35.298,16-3,43%9
17.35.298,16-3,43%565
17.35.298,16-3,43%1.977
17.35.298,16-3,43%241
17.35.298,16-3,43%286
17.35.298,16-3,43%144
17.35.298,16-3,43%418
17.35.298,16-3,43%334
17.35.298,16-3,43%35
17.35.298,16-3,43%48
17.35.298,16-3,43%20
17.35.298,16-3,43%30
17.35.298,16-3,43%126
17.35.298,16-3,43%63
17.35.298,16-3,43%305
17.35.298,16-3,43%180
17.35.298,16-3,43%220
17.35.298,16-3,43%138
17.35.298,16-3,43%72
17.35.298,16-3,43%261
OraValoreVar.%Volume
17.35.298,16-3,43%105
17.35.298,16-3,43%245
17.35.298,16-3,43%39
17.35.298,16-3,43%57
17.35.298,16-3,43%141
17.35.298,16-3,43%6.000
17.35.298,16-3,43%220
17.35.298,16-3,43%157
17.35.298,16-3,43%198
17.35.298,16-3,43%37
17.35.298,16-3,43%295
17.35.298,16-3,43%6
17.35.298,16-3,43%53
17.35.298,16-3,43%103
17.35.298,16-3,43%2
17.35.298,16-3,43%11
17.29.268,16-3,43%284
17.29.228,16-3,43%36
17.29.008,16-3,43%38
17.28.538,17-3,31%100
17.28.268,16-3,43%195
17.28.268,17-3,31%280
17.28.268,17-3,31%225
17.27.518,17-3,31%59
17.27.448,17-3,31%71
17.27.448,17-3,31%180
17.26.538,17-3,31%145
17.26.318,17-3,31%70
17.26.318,17-3,31%197
17.26.128,17-3,31%141
OraValoreVar.%Volume
17.26.128,17-3,31%259
17.25.368,18-3,20%119
17.25.358,18-3,20%178
17.25.358,18-3,20%252
17.25.228,18-3,20%25
17.25.228,18-3,20%209
17.25.218,18-3,20%360
17.25.218,18-3,20%20
17.25.218,18-3,20%52
17.24.558,18-3,20%59
17.24.498,18-3,20%206
17.24.368,22-2,72%250
17.23.398,18-3,20%74
17.23.358,18-3,20%262
17.23.358,19-3,08%375
17.23.358,22-2,72%466
17.22.558,22-2,72%34
17.22.558,22-2,72%119
17.21.438,22-2,72%367
17.21.438,22-2,72%17
17.21.438,21-2,84%147
17.21.438,21-2,84%150
17.21.318,17-3,31%79
17.16.428,17-3,31%62
17.16.418,18-3,20%233
17.16.408,18-3,20%442
17.16.388,21-2,84%971
17.16.388,21-2,84%1
17.16.388,21-2,84%1
17.16.388,21-2,84%27
OraValoreVar.%Volume
17.15.088,21-2,84%81
17.15.088,21-2,84%118
17.15.088,21-2,84%160
17.14.588,18-3,20%63
17.14.578,18-3,20%30
17.14.568,21-2,84%200
17.14.558,18-3,20%232
17.14.558,18-3,20%548
17.14.548,18-3,20%52
17.14.548,18-3,20%201

(*) I dati sono limitati agli ultimi 100 contratti.

```