Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cy4gate

ISIN: IT0005412504 - Mercato: Milano - Azioni

8,06
+1,38%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.158,06+1,38%95
17.35.158,06+1,38%53
17.35.158,06+1,38%53
17.35.158,06+1,38%25
17.35.158,06+1,38%484
17.35.158,06+1,38%84
17.35.158,06+1,38%201
17.35.158,06+1,38%233
17.35.158,06+1,38%53
17.35.158,06+1,38%316
17.35.158,06+1,38%153
17.35.158,06+1,38%59
17.35.158,06+1,38%212
17.35.158,06+1,38%210
17.35.158,06+1,38%427
17.35.158,06+1,38%27
17.35.158,06+1,38%18
17.35.158,06+1,38%89
17.35.158,06+1,38%9
17.35.158,06+1,38%21
17.35.158,06+1,38%42
17.35.158,06+1,38%15
17.35.158,06+1,38%58
17.35.158,06+1,38%61
17.35.158,06+1,38%3
17.35.158,06+1,38%80
17.35.158,06+1,38%41
17.35.158,06+1,38%7
17.35.158,06+1,38%60
17.35.158,06+1,38%25
OraValoreVar.%Volume
17.35.158,06+1,38%155
17.35.158,06+1,38%72
17.35.158,06+1,38%337
17.35.158,06+1,38%30
17.35.158,06+1,38%81
17.29.568,10+1,89%127
17.29.258,05+1,26%7
17.29.258,06+1,38%8
17.29.118,06+1,38%12
17.29.118,06+1,38%5
17.29.108,06+1,38%174
17.28.498,06+1,38%23
17.28.468,08+1,64%26
17.28.468,08+1,64%160
17.28.468,08+1,64%278
17.28.278,10+1,89%540
17.28.218,10+1,89%144
17.28.128,10+1,89%12
17.27.528,10+1,89%14
17.27.428,10+1,89%198
17.27.418,08+1,64%34
17.27.108,08+1,64%147
17.27.108,08+1,64%109
17.27.108,08+1,64%114
17.27.108,08+1,64%30
17.26.378,08+1,64%74
17.26.378,08+1,64%55
17.26.378,08+1,64%62
17.26.118,12+2,14%320
17.19.018,10+1,89%191
OraValoreVar.%Volume
17.14.588,10+1,89%271
17.14.588,10+1,89%99
17.14.588,10+1,89%113
17.14.588,10+1,89%98
17.14.588,10+1,89%254
17.13.148,06+1,38%145
17.13.148,06+1,38%150
17.13.038,04+1,13%9
17.13.038,04+1,13%121
17.13.008,06+1,38%127
17.12.098,05+1,26%28
17.10.488,05+1,26%31
17.10.488,05+1,26%53
17.06.438,10+1,89%186
16.52.408,09+1,76%56
16.52.408,09+1,76%19
16.52.408,08+1,64%25
16.40.048,06+1,38%245
16.40.048,06+1,38%11
16.29.498,06+1,38%100
16.29.488,04+1,13%66
16.29.488,04+1,13%83
16.24.388,04+1,13%62
16.23.498,06+1,38%44
16.19.408,04+1,13%1.102
16.19.408,04+1,13%98
16.17.438,08+1,64%345
16.17.438,08+1,64%427
16.17.438,08+1,64%400
16.17.438,08+1,64%328
OraValoreVar.%Volume
16.17.328,03+1,01%1.779
16.17.328,03+1,01%95
16.17.328,03+1,01%400
16.17.328,04+1,13%39
16.17.328,04+1,13%187
16.11.118,08+1,64%22
15.55.238,03+1,01%190
15.55.238,04+1,13%185
15.55.238,04+1,13%99
15.55.238,04+1,13%94

(*) I dati sono limitati agli ultimi 100 contratti.

```