Milano 16-ott
0 0,00%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Cy4gate

ISIN: IT0005412504 - Mercato: Milano - Azioni

10,54
-3,83%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.38.5710,54-3,83%102
17.35.2110,54-3,83%129
17.35.2110,54-3,83%21
17.35.2110,54-3,83%3
17.35.2110,54-3,83%91
17.35.2110,54-3,83%47
17.35.2110,54-3,83%146
17.35.2110,54-3,83%47
17.35.2110,54-3,83%237
17.35.2110,54-3,83%373
17.35.2110,54-3,83%99
17.35.2110,54-3,83%76
17.35.2110,54-3,83%77
17.35.2110,54-3,83%233
17.35.2110,54-3,83%115
17.35.2110,54-3,83%100
17.35.2110,54-3,83%180
17.35.2110,54-3,83%5
17.35.2110,54-3,83%163
17.35.2110,54-3,83%113
17.35.2110,54-3,83%1.000
17.35.2110,54-3,83%3
17.35.2110,54-3,83%301
17.35.2110,54-3,83%313
17.35.2110,54-3,83%479
17.35.2110,54-3,83%290
17.35.2110,54-3,83%156
17.35.2110,54-3,83%123
17.35.2110,54-3,83%132
17.35.2110,54-3,83%17
OraValoreVar.%Volume
17.35.2110,54-3,83%82
17.35.2110,54-3,83%134
17.35.2110,54-3,83%62
17.35.2110,54-3,83%89
17.35.2110,54-3,83%134
17.35.2110,54-3,83%93
17.35.2110,54-3,83%184
17.35.2110,54-3,83%37
17.35.2110,54-3,83%16
17.35.2110,54-3,83%1
17.35.2110,54-3,83%48
17.35.2110,54-3,83%165
17.35.2110,54-3,83%6
17.35.2110,54-3,83%139
17.35.2110,54-3,83%59
17.35.2110,54-3,83%36
17.35.2110,54-3,83%73
17.35.2110,54-3,83%21
17.28.1510,62-3,10%223
17.28.1110,64-2,92%224
17.28.1110,70-2,37%834
17.28.1110,70-2,37%71
17.28.1110,70-2,37%81
17.28.1110,68-2,55%180
17.28.1110,66-2,74%46
17.28.1110,66-2,74%73
17.28.1110,66-2,74%70
17.28.1110,64-2,92%281
17.28.1110,62-3,10%24
17.28.1110,62-3,10%140
OraValoreVar.%Volume
17.26.3310,58-3,47%83
17.26.3110,60-3,28%146
17.26.3110,60-3,28%200
17.24.4110,60-3,28%12
17.24.4110,60-3,28%400
17.24.1010,60-3,28%1
17.24.0810,62-3,10%245
17.24.0810,62-3,10%40
17.21.2110,66-2,74%27
17.20.1710,64-2,92%78
17.20.1710,64-2,92%2
17.20.1710,64-2,92%20
17.20.0510,62-3,10%113
17.20.0510,60-3,28%16
17.20.0510,60-3,28%100
17.19.2210,60-3,28%400
17.19.1610,62-3,10%523
17.19.1610,62-3,10%179
17.18.1110,62-3,10%1
17.18.1110,62-3,10%6
17.17.4310,62-3,10%457
17.17.0910,66-2,74%337
17.17.0910,64-2,92%4
17.17.0910,64-2,92%37
17.17.0910,64-2,92%35
17.17.0910,64-2,92%87
17.13.2610,58-3,47%8
17.13.2410,58-3,47%44
17.12.0510,60-3,28%100
17.11.1010,58-3,47%47
OraValoreVar.%Volume
17.10.5510,58-3,47%5
17.09.5910,58-3,47%50
17.09.5910,60-3,28%702
17.09.5910,60-3,28%48
17.09.5910,60-3,28%952
17.09.1610,62-3,10%137
17.09.1610,62-3,10%61
17.09.1510,62-3,10%439
17.09.1510,62-3,10%80
17.09.1510,64-2,92%360

(*) I dati sono limitati agli ultimi 100 contratti.

```