Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cy4gate

ISIN: IT0005412504 - Mercato: Milano - Azioni

8,06
-5,18%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.198,06-5,18%1
17.35.198,06-5,18%58
17.35.198,06-5,18%606
17.35.198,06-5,18%555
17.35.198,06-5,18%151
17.35.198,06-5,18%200
17.35.198,06-5,18%61
17.35.198,06-5,18%58
17.35.198,06-5,18%404
17.35.198,06-5,18%58
17.35.198,06-5,18%60
17.35.198,06-5,18%24
17.35.198,06-5,18%60
17.35.198,06-5,18%78
17.35.198,06-5,18%352
17.35.198,06-5,18%188
17.35.198,06-5,18%15
17.35.198,06-5,18%193
17.35.198,06-5,18%152
17.35.198,06-5,18%16
17.35.198,06-5,18%197
17.35.198,06-5,18%203
17.35.198,06-5,18%100
17.35.198,06-5,18%759
17.35.198,06-5,18%92
17.35.198,06-5,18%162
17.35.198,06-5,18%75
17.35.198,06-5,18%65
17.35.198,06-5,18%13
17.35.198,06-5,18%234
OraValoreVar.%Volume
17.35.198,06-5,18%141
17.35.198,06-5,18%622
17.35.198,06-5,18%14
17.29.588,07-5,06%39
17.29.588,07-5,06%36
17.29.588,07-5,06%36
17.29.558,07-5,06%4
17.29.558,07-5,06%3
17.29.448,07-5,06%7
17.29.448,07-5,06%7
17.29.448,07-5,06%243
17.29.448,07-5,06%7
17.26.548,04-5,41%200
17.25.238,04-5,41%500
17.24.038,04-5,41%158
17.23.118,09-4,82%51
17.23.118,09-4,82%265
17.20.038,04-5,41%500
17.20.038,05-5,29%98
17.20.038,05-5,29%336
17.20.038,05-5,29%200
17.20.038,05-5,29%289
17.20.028,05-5,29%25
17.16.348,08-4,94%150
17.09.508,10-4,71%942
17.09.508,10-4,71%558
17.09.508,13-4,35%508
17.09.508,12-4,47%3
17.09.508,12-4,47%119
17.09.508,11-4,59%181
OraValoreVar.%Volume
17.07.368,12-4,47%354
17.07.368,12-4,47%264
17.07.368,12-4,47%37
17.07.368,12-4,47%20
17.00.228,12-4,47%250
16.58.098,10-4,71%250
16.58.098,10-4,71%72
16.55.368,10-4,71%227
16.54.558,10-4,71%279
16.52.328,06-5,18%1.000
16.52.328,06-5,18%2.000
16.52.328,06-5,18%557
16.52.328,07-5,06%111
16.44.578,06-5,18%168
16.44.578,07-5,06%160
16.44.578,08-4,94%377
16.44.578,08-4,94%1.170
16.44.578,08-4,94%330
16.44.578,08-4,94%50
16.43.398,08-4,94%40
16.31.138,08-4,94%150
16.31.078,02-5,65%400
16.31.058,02-5,65%8
16.31.058,03-5,53%12
16.30.558,03-5,53%400
16.30.048,03-5,53%43
16.30.048,04-5,41%250
16.30.048,05-5,29%2.482
16.30.048,05-5,29%18
16.27.008,10-4,71%217
OraValoreVar.%Volume
16.27.008,10-4,71%75
16.24.388,04-5,41%50
16.23.268,05-5,29%21
16.23.268,05-5,29%179
16.23.268,06-5,18%850
16.19.218,06-5,18%50
16.19.068,06-5,18%100
16.14.258,07-5,06%68
16.14.258,07-5,06%125
16.14.258,07-5,06%147

(*) I dati sono limitati agli ultimi 100 contratti.

```