Milano 12:52
52.893 +0,67%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 12:52
10.881 +0,24%
Francoforte 12:52
26.334 +0,87%

Cy4gate

ISIN: IT0005412504 - Mercato: Milano - Azioni

9,19
+2,00%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
12.43.519,19+2,00%274
12.43.519,19+2,00%130
12.43.519,19+2,00%96
12.38.209,19+2,00%153
12.20.249,15+1,55%1.000
12.20.079,19+2,00%31
12.20.079,18+1,89%252
12.20.079,18+1,89%14
12.20.079,17+1,78%163
12.20.079,17+1,78%73
12.19.409,17+1,78%113
12.19.409,15+1,55%80
12.19.409,15+1,55%2
12.12.499,15+1,55%150
12.00.039,14+1,44%125
12.00.039,13+1,33%53
12.00.039,13+1,33%177
11.57.039,13+1,33%500
11.43.449,12+1,22%42
11.43.449,12+1,22%4
11.43.449,12+1,22%112
11.43.449,12+1,22%75
11.34.229,14+1,44%149
11.34.229,13+1,33%81
11.34.089,12+1,22%56
11.34.089,12+1,22%128
11.34.089,12+1,22%471
11.34.089,12+1,22%29
11.32.009,10+1,00%1
11.32.009,10+1,00%1
OraValoreVar.%Volume
11.32.009,10+1,00%1
11.32.009,10+1,00%20
11.32.009,10+1,00%70
11.32.009,10+1,00%500
11.23.499,14+1,44%63
11.23.499,14+1,44%32
11.00.159,10+1,00%58
11.00.159,11+1,11%103
11.00.159,11+1,11%89
10.45.329,10+1,00%53
10.42.489,15+1,55%56
10.11.199,15+1,55%90
10.11.199,15+1,55%218
10.11.199,15+1,55%200
10.11.199,15+1,55%200
10.11.199,15+1,55%200
10.11.199,15+1,55%40
10.11.199,15+1,55%77
10.11.199,15+1,55%65
10.07.099,17+1,78%112
10.07.099,13+1,33%123
9.49.539,17+1,78%240
9.49.059,17+1,78%10
9.47.589,17+1,78%7
9.46.579,17+1,78%8
9.45.439,17+1,78%72
9.45.439,16+1,66%177
9.45.389,16+1,66%7
9.45.349,16+1,66%109
9.44.479,16+1,66%8
OraValoreVar.%Volume
9.43.529,16+1,66%8
9.42.409,16+1,66%8
9.41.339,16+1,66%7
9.40.419,16+1,66%8
9.39.469,16+1,66%7
9.38.459,16+1,66%7
9.37.459,16+1,66%8
9.36.559,17+1,78%6
9.36.059,17+1,78%7
9.35.029,15+1,55%7
9.34.139,18+1,89%7
9.33.229,17+1,78%7
9.33.229,13+1,33%97
9.31.199,14+1,44%475
9.31.199,14+1,44%7
9.30.569,14+1,44%250
9.30.289,14+1,44%6
9.29.309,14+1,44%7
9.28.199,14+1,44%5
9.28.199,13+1,33%2
9.18.279,13+1,33%248
9.18.279,11+1,11%2
9.16.319,13+1,33%369
9.16.319,13+1,33%250
9.16.319,12+1,22%614
9.16.319,12+1,22%263
9.16.319,12+1,22%2
9.16.319,10+1,00%150
9.14.089,10+1,00%350
9.14.089,09+0,89%250

(*) I dati sono limitati agli ultimi 100 contratti.

```