Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Cy4gate

ISIN: IT0005412504 - Mercato: Milano - Azioni

9,66
+1,79%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.149,66+1,79%3
17.35.149,66+1,79%72
17.35.149,66+1,79%45
17.35.149,66+1,79%12
17.35.149,66+1,79%9
17.35.149,66+1,79%87
17.35.149,66+1,79%66
17.35.149,66+1,79%376
17.35.149,66+1,79%260
17.35.149,66+1,79%126
17.35.149,66+1,79%139
17.35.149,66+1,79%699
17.35.149,66+1,79%412
17.35.149,66+1,79%32
17.35.149,66+1,79%301
17.35.149,66+1,79%4
17.35.149,66+1,79%4
17.35.149,66+1,79%7
17.35.149,66+1,79%12
17.35.149,66+1,79%5
17.35.149,66+1,79%5
17.35.149,66+1,79%7
17.35.149,66+1,79%17
17.35.149,66+1,79%107
17.35.149,66+1,79%1
17.35.149,66+1,79%2
17.35.149,66+1,79%15
17.35.149,66+1,79%42
17.35.149,66+1,79%10
17.35.149,66+1,79%8
OraValoreVar.%Volume
17.35.149,66+1,79%267
17.35.149,66+1,79%52
17.35.149,66+1,79%9
17.35.149,66+1,79%11
17.29.179,68+2,00%176
17.29.179,68+2,00%124
17.29.019,70+2,21%515
17.24.449,65+1,69%14
17.22.409,68+2,00%154
17.22.409,68+2,00%61
17.12.369,68+2,00%100
17.10.579,68+2,00%100
17.10.539,64+1,58%32
17.03.179,68+2,00%1.205
17.03.179,68+2,00%551
17.03.179,67+1,90%513
17.03.179,66+1,79%31
17.03.179,66+1,79%300
16.50.049,63+1,48%127
16.50.049,63+1,48%122
16.50.049,63+1,48%329
16.50.049,63+1,48%79
16.38.169,59+1,05%28
16.38.169,59+1,05%132
16.36.219,60+1,16%782
16.36.219,60+1,16%1.000
16.36.219,61+1,26%1
16.36.219,61+1,26%126
16.36.219,61+1,26%1
16.36.219,62+1,37%1.317
OraValoreVar.%Volume
16.36.219,62+1,37%300
16.36.219,63+1,48%304
16.36.219,63+1,48%559
16.36.219,64+1,58%110
16.36.219,64+1,58%500
16.28.529,64+1,58%48
16.28.529,64+1,58%400
16.28.529,64+1,58%8
16.28.529,64+1,58%8
16.26.089,66+1,79%1
16.26.089,66+1,79%48
16.26.089,66+1,79%2
16.26.089,66+1,79%46
16.26.089,66+1,79%12
16.23.019,66+1,79%42
16.21.519,69+2,11%273
16.21.519,69+2,11%175
16.21.519,69+2,11%36
16.13.589,71+2,32%220
16.13.589,70+2,21%557
16.13.589,70+2,21%123
16.13.589,70+2,21%100
16.10.039,64+1,58%7
16.02.419,69+2,11%47
16.02.419,69+2,11%300
15.50.389,66+1,79%1
15.36.049,60+1,16%131
15.36.049,61+1,26%739
15.36.049,61+1,26%124
15.36.049,61+1,26%106
OraValoreVar.%Volume
15.23.349,68+2,00%39
15.23.349,68+2,00%300
15.10.349,59+1,05%4
14.59.579,59+1,05%506
14.59.579,59+1,05%118
14.59.069,59+1,05%79
14.56.549,53+0,42%8
14.56.549,53+0,42%111
14.55.599,56+0,74%28
14.55.599,56+0,74%113

(*) I dati sono limitati agli ultimi 100 contratti.

```