Milano 14:39
45.152 -0,41%
Nasdaq 4-mar
25.094 0,00%
Dow Jones 4-mar
48.739 +0,49%
Londra 14:39
10.523 -0,42%
Francoforte 14:39
24.070 -0,56%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

36,8
+0,99%

valuta in EUR

Ultimo aggiornamento: 05/03/2026 14.39
Dati differiti di 15 minuti.

Dati intraday del 05/03/2026*
OraValoreVar.%Volume
14.39.3036,80+0,99%49
14.39.3036,80+0,99%7
14.39.3036,80+0,99%5
14.36.0736,82+1,04%20
14.36.0736,82+1,04%1
14.35.3836,82+1,04%26
14.34.2536,78+0,93%29
14.34.2536,78+0,93%31
14.34.2536,78+0,93%82
14.34.2536,80+0,99%83
14.34.1036,82+1,04%37
14.34.1036,82+1,04%23
14.31.4536,74+0,82%125
14.31.4536,74+0,82%32
14.31.4536,74+0,82%22
14.31.4536,74+0,82%83
14.31.4336,70+0,71%252
14.31.4336,70+0,71%18
14.31.4336,70+0,71%32
14.31.4336,70+0,71%83
14.31.4336,70+0,71%61
14.31.4336,70+0,71%22
14.31.1136,64+0,55%16
14.29.5536,68+0,66%5
14.24.1336,68+0,66%49
14.24.1336,68+0,66%1
14.18.2636,76+0,88%1
14.18.2636,74+0,82%7
14.18.2636,74+0,82%18
14.16.0336,68+0,66%47
OraValoreVar.%Volume
14.16.0336,70+0,71%52
14.15.4636,74+0,82%18
14.15.4636,74+0,82%26
14.15.4636,74+0,82%97
14.15.4636,74+0,82%36
14.15.4636,74+0,82%38
14.15.4136,74+0,82%131
14.15.3936,70+0,71%50
14.15.3936,70+0,71%3
14.15.3936,66+0,60%83
14.15.3936,66+0,60%26
14.15.3936,66+0,60%14
14.14.4836,66+0,60%30
14.14.4836,66+0,60%96
14.14.4836,66+0,60%112
14.14.4836,66+0,60%12
14.11.5736,68+0,66%72
14.11.5736,68+0,66%70
14.11.5736,66+0,60%20
14.11.5736,66+0,60%83
14.11.5736,66+0,60%50
14.11.5736,66+0,60%7
14.11.5736,66+0,60%3
14.11.5736,66+0,60%25
14.11.5736,66+0,60%70
14.11.4036,62+0,49%28
14.11.4036,62+0,49%28
14.11.4036,62+0,49%32
14.11.4036,62+0,49%51
14.11.4036,64+0,55%83
OraValoreVar.%Volume
14.11.4036,70+0,71%21
14.11.4036,70+0,71%28
14.07.2636,66+0,60%24
14.07.2636,66+0,60%109
14.07.2336,62+0,49%8
14.07.2336,62+0,49%8
14.01.3436,62+0,49%18
14.01.3436,62+0,49%8
13.58.3736,62+0,49%186
13.58.3736,62+0,49%12
13.58.3636,60+0,44%18
13.58.3636,60+0,44%104
13.58.3636,60+0,44%36
13.57.4536,56+0,33%102
13.57.4536,56+0,33%83
13.57.4536,56+0,33%35
13.53.4236,56+0,33%12
13.52.3236,62+0,49%49
13.37.4836,58+0,38%33
13.31.1436,70+0,71%49
13.25.1636,64+0,55%18
13.25.1636,64+0,55%27
13.23.5936,62+0,49%24
13.20.3636,56+0,33%143
13.20.1936,54+0,27%124
13.20.1936,54+0,27%18
13.20.1836,52+0,22%18
13.20.1836,52+0,22%128
13.20.1836,52+0,22%41
13.20.0736,50+0,16%18
OraValoreVar.%Volume
13.20.0736,50+0,16%109
13.19.4836,42-0,05%110
13.15.3236,42-0,05%29
13.15.3236,42-0,05%27
13.15.3236,44INV.27
13.15.3236,44INV.30
13.15.3236,44INV.164
13.15.3136,46+0,05%31
13.15.3136,46+0,05%30
13.15.3136,46+0,05%63

(*) I dati sono limitati agli ultimi 100 contratti.

```