Milano 10:54
52.018 +0,29%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 10:54
10.747 +0,48%
Francoforte 10:54
25.468 +0,23%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

40,38
+2,02%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
10.50.5540,38+2,02%33
10.50.5540,38+2,02%33
10.50.5540,38+2,02%48
10.50.5540,38+2,02%32
10.50.5540,38+2,02%50
10.48.4940,34+1,92%1
10.48.4940,34+1,92%1
10.48.4940,36+1,97%85
10.46.5240,40+2,07%1
10.41.0540,34+1,92%122
10.41.0540,34+1,92%136
10.41.0540,34+1,92%66
10.40.4040,36+1,97%35
10.39.5440,32+1,87%19
10.39.5440,32+1,87%1
10.39.2440,30+1,82%35
10.38.2440,32+1,87%17
10.38.2440,32+1,87%17
10.38.2440,32+1,87%285
10.38.2440,32+1,87%37
10.38.1140,30+1,82%100
10.38.1140,30+1,82%142
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
OraValoreVar.%Volume
10.36.3040,36+1,97%196
10.34.5640,38+2,02%62
10.34.5640,38+2,02%1
10.34.5640,38+2,02%1
10.34.5640,38+2,02%55
10.34.5640,38+2,02%19
10.34.5440,38+2,02%126
10.33.0340,46+2,22%8
10.31.0840,42+2,12%17
10.31.0840,42+2,12%18
10.28.0640,42+2,12%35
10.28.0540,40+2,07%80
10.24.5040,36+1,97%15
10.20.1440,32+1,87%38
10.20.1440,32+1,87%152
10.14.5340,34+1,92%9
10.12.2840,32+1,87%130
10.08.5740,32+1,87%27
10.08.5740,32+1,87%36
10.08.1640,30+1,82%11
10.08.1640,30+1,82%32
10.08.1640,28+1,77%33
10.08.1640,26+1,72%50
10.08.1640,26+1,72%29
10.06.3840,24+1,67%13
10.03.5540,26+1,72%79
10.03.5540,26+1,72%5
10.03.5540,26+1,72%76
10.03.4040,26+1,72%24
9.57.5140,30+1,82%65
OraValoreVar.%Volume
9.56.3440,32+1,87%20
9.53.4340,30+1,82%28
9.53.4340,26+1,72%32
9.51.1940,24+1,67%32
9.51.1940,24+1,67%30
9.51.1940,24+1,67%34
9.44.4240,22+1,62%26
9.44.4240,22+1,62%26
9.44.4240,22+1,62%26
9.44.4240,20+1,57%103
9.44.4240,22+1,62%82
9.44.4240,22+1,62%178
9.42.2140,24+1,67%175
9.38.1340,26+1,72%80
9.36.3740,32+1,87%70
9.36.3740,32+1,87%30
9.34.1540,28+1,77%50
9.34.1540,28+1,77%66
9.34.1540,28+1,77%57
9.34.1540,28+1,77%1
9.31.5440,28+1,77%113
9.31.5440,28+1,77%50
9.31.5440,30+1,82%73
9.31.5440,30+1,82%138
9.31.5340,36+1,97%249
9.31.5340,36+1,97%45
9.31.5340,36+1,97%138
9.31.5340,36+1,97%34
9.31.5340,36+1,97%34
9.31.4340,30+1,82%10
OraValoreVar.%Volume
9.31.2640,32+1,87%7
9.27.3740,26+1,72%206
9.27.3740,26+1,72%200
9.23.5040,26+1,72%69
9.16.2940,18+1,52%84
9.16.2940,18+1,52%26
9.15.3640,26+1,72%29
9.14.2840,18+1,52%90
9.12.1340,26+1,72%135
9.12.1340,26+1,72%26

(*) I dati sono limitati agli ultimi 100 contratti.

```