Milano 17:35
51.163 -0,20%
Nasdaq 19:43
29.719 +2,06%
Dow Jones 19:43
52.209 +0,64%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

36,7
-0,05%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0536,70-0,05%188
17.35.0536,70-0,05%27
17.35.0536,70-0,05%46
17.35.0536,70-0,05%135
17.35.0536,70-0,05%136
17.35.0536,70-0,05%20
17.35.0536,70-0,05%58
17.35.0536,70-0,05%58
17.35.0536,70-0,05%175
17.35.0536,70-0,05%187
17.35.0536,70-0,05%98
17.35.0536,70-0,05%193
17.35.0536,70-0,05%334
17.35.0536,70-0,05%82
17.35.0536,70-0,05%357
17.35.0536,70-0,05%611
17.35.0536,70-0,05%34
17.35.0536,70-0,05%826
17.35.0536,70-0,05%161
17.35.0536,70-0,05%97
17.35.0536,70-0,05%963
17.35.0536,70-0,05%789
17.35.0536,70-0,05%300
17.35.0536,70-0,05%42
17.35.0536,70-0,05%8
17.35.0536,70-0,05%50
17.35.0536,70-0,05%28
17.35.0536,70-0,05%144
17.35.0536,70-0,05%715
17.35.0536,70-0,05%181
OraValoreVar.%Volume
17.35.0536,70-0,05%148
17.35.0536,70-0,05%293
17.35.0536,70-0,05%13
17.35.0536,70-0,05%232
17.35.0536,70-0,05%923
17.35.0536,70-0,05%1.666
17.35.0536,70-0,05%43
17.35.0536,70-0,05%121
17.35.0536,70-0,05%1.234
17.35.0536,70-0,05%642
17.35.0536,70-0,05%457
17.35.0536,70-0,05%2.398
17.35.0536,70-0,05%311
17.35.0536,70-0,05%179
17.35.0536,70-0,05%50
17.35.0536,70-0,05%202
17.35.0536,70-0,05%110
17.35.0536,70-0,05%96
17.35.0536,70-0,05%162
17.35.0536,70-0,05%56
17.35.0536,70-0,05%71
17.35.0536,70-0,05%93
17.35.0536,70-0,05%7
17.35.0536,70-0,05%64
17.35.0536,70-0,05%83
17.35.0536,70-0,05%61
17.35.0536,70-0,05%37
17.35.0536,70-0,05%4
17.35.0536,70-0,05%2.621
17.35.0536,70-0,05%201
OraValoreVar.%Volume
17.35.0536,70-0,05%10
17.35.0536,70-0,05%92
17.35.0536,70-0,05%199
17.35.0536,70-0,05%11
17.35.0536,70-0,05%92
17.35.0536,70-0,05%386
17.35.0536,70-0,05%38
17.35.0536,70-0,05%702
17.35.0536,70-0,05%144
17.35.0536,70-0,05%744
17.35.0536,70-0,05%180
17.35.0536,70-0,05%115
17.35.0536,70-0,05%8
17.35.0536,70-0,05%164
17.35.0536,70-0,05%178
17.35.0536,70-0,05%181
17.35.0536,70-0,05%121
17.35.0536,70-0,05%401
17.35.0536,70-0,05%32
17.35.0536,70-0,05%969
17.35.0536,70-0,05%831
17.35.0536,70-0,05%2.340
17.35.0536,70-0,05%492
17.35.0536,70-0,05%728
17.35.0536,70-0,05%16
17.35.0536,70-0,05%32
17.35.0536,70-0,05%328
17.35.0536,70-0,05%278
17.35.0536,70-0,05%237
17.35.0536,70-0,05%440
OraValoreVar.%Volume
17.35.0536,70-0,05%3
17.35.0536,70-0,05%10
17.35.0536,70-0,05%29
17.35.0536,70-0,05%24
17.35.0536,70-0,05%27
17.35.0536,70-0,05%576
17.35.0536,70-0,05%82
17.35.0536,70-0,05%1
17.35.0536,70-0,05%112
17.35.0536,70-0,05%127

(*) I dati sono limitati agli ultimi 100 contratti.

```