Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

36,58
-0,05%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0936,58-0,05%24
17.35.0936,58-0,05%795
17.35.0936,58-0,05%1.507
17.35.0936,58-0,05%520
17.35.0936,58-0,05%617
17.35.0936,58-0,05%522
17.35.0936,58-0,05%21
17.35.0936,58-0,05%70
17.35.0936,58-0,05%141
17.35.0936,58-0,05%413
17.35.0936,58-0,05%20
17.35.0936,58-0,05%425
17.35.0936,58-0,05%236
17.35.0936,58-0,05%469
17.35.0936,58-0,05%252
17.35.0936,58-0,05%17
17.35.0936,58-0,05%61
17.35.0936,58-0,05%337
17.35.0936,58-0,05%731
17.35.0936,58-0,05%114
17.35.0936,58-0,05%5
17.35.0936,58-0,05%5
17.35.0936,58-0,05%538
17.35.0936,58-0,05%208
17.35.0936,58-0,05%185
17.35.0936,58-0,05%145
17.35.0936,58-0,05%248
17.35.0936,58-0,05%170
17.35.0936,58-0,05%274
17.35.0936,58-0,05%116
OraValoreVar.%Volume
17.35.0936,58-0,05%311
17.35.0936,58-0,05%171
17.35.0936,58-0,05%96
17.35.0936,58-0,05%191
17.35.0936,58-0,05%201
17.35.0936,58-0,05%125
17.35.0936,58-0,05%1.046
17.35.0936,58-0,05%237
17.35.0936,58-0,05%411
17.35.0936,58-0,05%260
17.35.0936,58-0,05%1.213
17.35.0936,58-0,05%329
17.35.0936,58-0,05%136
17.35.0936,58-0,05%53
17.35.0936,58-0,05%141
17.35.0936,58-0,05%151
17.35.0936,58-0,05%111
17.35.0936,58-0,05%158
17.35.0936,58-0,05%422
17.35.0936,58-0,05%51
17.35.0936,58-0,05%64
17.35.0936,58-0,05%20
17.35.0936,58-0,05%204
17.35.0936,58-0,05%731
17.35.0936,58-0,05%91
17.35.0936,58-0,05%187
17.35.0936,58-0,05%171
17.35.0936,58-0,05%190
17.35.0936,58-0,05%712
17.35.0936,58-0,05%418
OraValoreVar.%Volume
17.35.0936,58-0,05%402
17.35.0936,58-0,05%21
17.35.0936,58-0,05%38
17.35.0936,58-0,05%55
17.35.0936,58-0,05%1.108
17.35.0936,58-0,05%191
17.35.0936,58-0,05%8
17.35.0936,58-0,05%128
17.35.0936,58-0,05%43
17.35.0936,58-0,05%66
17.35.0936,58-0,05%166
17.35.0936,58-0,05%268
17.35.0936,58-0,05%689
17.35.0936,58-0,05%767
17.35.0936,58-0,05%33
17.35.0936,58-0,05%20
17.35.0936,58-0,05%64
17.35.0936,58-0,05%582
17.35.0936,58-0,05%374
17.35.0936,58-0,05%451
17.35.0936,58-0,05%79
17.35.0936,58-0,05%242
17.35.0936,58-0,05%242
17.35.0936,58-0,05%3
17.35.0936,58-0,05%1
17.35.0936,58-0,05%968
17.35.0936,58-0,05%284
17.35.0936,58-0,05%2.660
17.35.0936,58-0,05%4.627
17.35.0936,58-0,05%19
OraValoreVar.%Volume
17.35.0936,58-0,05%814
17.35.0936,58-0,05%1.220
17.35.0936,58-0,05%1.385
17.35.0936,58-0,05%1.511
17.35.0936,58-0,05%3.157
17.35.0936,58-0,05%237
17.35.0936,58-0,05%53
17.35.0936,58-0,05%2
17.35.0936,58-0,05%83
17.35.0936,58-0,05%10

(*) I dati sono limitati agli ultimi 100 contratti.

```