Milano 13:37
46.447 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:37
10.432 +0,75%
Francoforte 13:37
24.924 -0,25%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

39,08
-0,41%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.34.4639,08-0,41%45
13.34.4639,08-0,41%54
13.27.0439,04-0,51%78
13.24.2039,10-0,36%31
13.24.2039,10-0,36%69
13.24.2039,10-0,36%75
13.21.4739,10-0,36%14
13.21.4739,10-0,36%92
13.21.4739,14-0,25%167
13.21.4739,14-0,25%75
13.21.4739,14-0,25%16
13.21.4739,12-0,31%50
13.21.4739,12-0,31%5
13.04.4039,12-0,31%40
13.04.0639,06-0,46%41
13.04.0639,06-0,46%31
13.04.0639,06-0,46%203
13.03.5739,04-0,51%15
13.00.0239,04-0,51%1
12.57.5239,00-0,61%11
12.54.5739,02-0,56%12
12.54.5739,04-0,51%25
12.52.5439,04-0,51%21
12.52.5439,04-0,51%75
12.52.5439,04-0,51%75
12.51.4639,06-0,46%16
12.46.3839,00-0,61%70
12.46.3839,00-0,61%330
12.45.3939,00-0,61%157
12.45.3839,00-0,61%513
OraValoreVar.%Volume
12.45.3839,00-0,61%71
12.43.5939,04-0,51%116
12.43.4839,06-0,46%12
12.42.4439,02-0,56%89
12.31.0639,06-0,46%14
12.31.0639,04-0,51%6
12.27.1939,00-0,61%11
12.25.3939,04-0,51%48
12.20.0239,00-0,61%46
12.19.5039,00-0,61%99
12.19.5038,98-0,66%91
12.19.5039,00-0,61%1.596
12.19.5039,00-0,61%50
12.19.5039,00-0,61%194
12.19.5039,00-0,61%10
12.19.5039,00-0,61%91
12.19.5039,00-0,61%59
12.10.2738,90-0,87%141
12.10.2738,90-0,87%20
12.10.2738,92-0,82%39
12.08.0838,94-0,76%36
12.08.0838,90-0,87%28
12.08.0838,90-0,87%41
12.03.4838,86-0,97%38
12.03.0238,86-0,97%23
12.01.1738,84-1,02%58
12.01.1738,84-1,02%42
11.59.5538,86-0,97%4
11.50.5038,84-1,02%16
11.50.4138,86-0,97%16
OraValoreVar.%Volume
11.50.4138,86-0,97%2
11.44.5738,88-0,92%39
11.39.4938,88-0,92%25
11.39.4938,88-0,92%15
11.39.3838,86-0,97%61
11.38.1338,84-1,02%29
11.38.1338,84-1,02%91
11.38.1338,84-1,02%49
11.38.1338,86-0,97%2
11.38.1338,86-0,97%42
11.38.1338,86-0,97%92
11.35.0638,94-0,76%10
11.35.0638,94-0,76%15
11.28.0639,00-0,61%25
11.27.5638,98-0,66%5
11.27.5538,98-0,66%37
11.27.3838,98-0,66%38
11.19.0938,98-0,66%11
11.17.5539,00-0,61%35
11.06.4138,98-0,66%45
11.06.1939,00-0,61%67
11.06.1939,00-0,61%37
11.06.1939,00-0,61%2
11.06.1839,02-0,56%12
11.06.1839,04-0,51%30
11.06.1839,04-0,51%12
11.06.0239,04-0,51%7
11.06.0239,04-0,51%114
11.06.0239,04-0,51%10
11.03.3139,04-0,51%48
OraValoreVar.%Volume
11.03.3139,04-0,51%41
11.01.1839,02-0,56%16
11.01.1639,04-0,51%48
11.01.1639,04-0,51%14
11.01.1239,06-0,46%1
11.01.1239,06-0,46%38
11.01.1239,06-0,46%22
11.01.1239,06-0,46%32
11.01.1239,08-0,41%11
10.59.0839,08-0,41%22

(*) I dati sono limitati agli ultimi 100 contratti.

```