Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

29,08
-1,16%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0229,08-1,16%273
17.35.0229,08-1,16%657
17.35.0229,08-1,16%42
17.35.0229,08-1,16%281
17.35.0229,08-1,16%951
17.35.0229,08-1,16%209
17.35.0229,08-1,16%299
17.35.0229,08-1,16%493
17.35.0229,08-1,16%61
17.35.0229,08-1,16%169
17.35.0229,08-1,16%567
17.35.0229,08-1,16%23
17.35.0229,08-1,16%11
17.35.0229,08-1,16%385
17.35.0229,08-1,16%55
17.35.0229,08-1,16%452
17.35.0229,08-1,16%763
17.35.0229,08-1,16%649
17.35.0229,08-1,16%184
17.35.0229,08-1,16%934
17.35.0229,08-1,16%801
17.35.0229,08-1,16%25
17.35.0229,08-1,16%1.592
17.35.0229,08-1,16%494
17.35.0229,08-1,16%510
17.35.0229,08-1,16%55
17.35.0229,08-1,16%185
17.35.0229,08-1,16%280
17.35.0229,08-1,16%218
17.35.0229,08-1,16%251
OraValoreVar.%Volume
17.35.0229,08-1,16%473
17.35.0229,08-1,16%126
17.35.0229,08-1,16%359
17.35.0229,08-1,16%3.382
17.35.0229,08-1,16%973
17.35.0229,08-1,16%34
17.35.0229,08-1,16%905
17.35.0229,08-1,16%1.914
17.35.0229,08-1,16%120
17.35.0229,08-1,16%1.783
17.35.0229,08-1,16%1.913
17.35.0229,08-1,16%927
17.35.0229,08-1,16%252
17.35.0229,08-1,16%576
17.35.0229,08-1,16%22
17.35.0229,08-1,16%78
17.35.0229,08-1,16%34
17.35.0229,08-1,16%17
17.35.0229,08-1,16%7
17.35.0229,08-1,16%57
17.35.0229,08-1,16%96
17.35.0229,08-1,16%15
17.35.0229,08-1,16%334
17.35.0229,08-1,16%661
17.35.0229,08-1,16%718
17.35.0229,08-1,16%520
17.35.0229,08-1,16%46
17.35.0229,08-1,16%222
17.35.0229,08-1,16%235
17.35.0229,08-1,16%1.910
OraValoreVar.%Volume
17.35.0229,08-1,16%50
17.35.0229,08-1,16%1.910
17.35.0229,08-1,16%1.910
17.35.0229,08-1,16%1.910
17.35.0229,08-1,16%1.910
17.35.0229,08-1,16%886
17.35.0229,08-1,16%1.665
17.35.0229,08-1,16%760
17.35.0229,08-1,16%1.656
17.35.0229,08-1,16%1.056
17.35.0229,08-1,16%2.926
17.35.0229,08-1,16%1.411
17.35.0229,08-1,16%2.464
17.35.0229,08-1,16%153
17.35.0229,08-1,16%130
17.35.0229,08-1,16%237
17.35.0229,08-1,16%2
17.35.0229,08-1,16%809
17.35.0229,08-1,16%395
17.35.0229,08-1,16%1.706
17.35.0229,08-1,16%365
17.35.0229,08-1,16%4.333
17.35.0229,08-1,16%30
17.35.0229,08-1,16%74
17.35.0229,08-1,16%2.043
17.35.0229,08-1,16%57
17.35.0229,08-1,16%2.459
17.35.0229,08-1,16%2.379
17.35.0229,08-1,16%2.151
17.35.0229,08-1,16%935
OraValoreVar.%Volume
17.35.0229,08-1,16%174
17.35.0229,08-1,16%72
17.35.0229,08-1,16%207
17.35.0229,08-1,16%16
17.35.0229,08-1,16%11
17.35.0229,08-1,16%5
17.35.0229,08-1,16%410
17.35.0229,08-1,16%26
17.35.0229,08-1,16%117
17.35.0229,08-1,16%188

(*) I dati sono limitati agli ultimi 100 contratti.

```