De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

36,74

+2,34%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	36,74	+2,34%	1	36,74
17.35.29	36,74	+2,34%	364	13.373,36
17.35.29	36,74	+2,34%	95	3.490,30
17.35.29	36,74	+2,34%	394	14.475,56
17.35.29	36,74	+2,34%	524	19.251,76
17.35.29	36,74	+2,34%	410	15.063,40
17.35.29	36,74	+2,34%	128	4.702,72
17.35.29	36,74	+2,34%	106	3.894,44
17.35.29	36,74	+2,34%	110	4.041,40
17.35.29	36,74	+2,34%	394	14.475,56
17.35.29	36,74	+2,34%	433	15.908,42
17.35.29	36,74	+2,34%	365	13.410,10
17.35.29	36,74	+2,34%	405	14.879,70
17.35.29	36,74	+2,34%	300	11.022,00
17.35.29	36,74	+2,34%	493	18.112,82
17.35.29	36,74	+2,34%	160	5.878,40
17.35.29	36,74	+2,34%	789	28.987,86
17.35.29	36,74	+2,34%	626	22.999,24
17.35.29	36,74	+2,34%	349	12.822,26
17.35.29	36,74	+2,34%	9	330,66
17.35.29	36,74	+2,34%	491	18.039,34
17.35.29	36,74	+2,34%	50	1.837,00
17.35.29	36,74	+2,34%	73	2.682,02
17.35.29	36,74	+2,34%	75	2.755,50
17.35.29	36,74	+2,34%	348	12.785,52
17.35.29	36,74	+2,34%	1.336	49.084,64
17.35.29	36,74	+2,34%	179	6.576,46
17.35.29	36,74	+2,34%	3	110,22
17.35.29	36,74	+2,34%	110	4.041,40
17.35.29	36,74	+2,34%	107	3.931,18

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	36,74	+2,34%	1.639	60.216,86
17.35.29	36,74	+2,34%	194	7.127,56
17.35.29	36,74	+2,34%	213	7.825,62
17.35.29	36,74	+2,34%	304	11.168,96
17.35.29	36,74	+2,34%	126	4.629,24
17.35.29	36,74	+2,34%	335	12.307,90
17.35.29	36,74	+2,34%	58	2.130,92
17.35.29	36,74	+2,34%	257	9.442,18
17.35.29	36,74	+2,34%	23	845,02
17.35.29	36,74	+2,34%	242	8.891,08
17.35.29	36,74	+2,34%	41	1.506,34
17.35.29	36,74	+2,34%	3	110,22
17.35.29	36,74	+2,34%	356	13.079,44
17.35.29	36,74	+2,34%	91	3.343,34
17.35.29	36,74	+2,34%	362	13.299,88
17.35.29	36,74	+2,34%	2.323	85.347,02
17.35.29	36,74	+2,34%	143	5.253,82
17.35.29	36,74	+2,34%	37	1.359,38
17.35.29	36,74	+2,34%	344	12.638,56
17.35.29	36,74	+2,34%	34	1.249,16
17.35.29	36,74	+2,34%	17	624,58
17.35.29	36,74	+2,34%	185	6.796,90
17.35.29	36,74	+2,34%	73	2.682,02
17.35.29	36,74	+2,34%	233	8.560,42
17.35.29	36,74	+2,34%	324	11.903,76
17.35.29	36,74	+2,34%	116	4.261,84
17.35.29	36,74	+2,34%	15	551,10
17.35.29	36,74	+2,34%	5	183,70
17.35.29	36,74	+2,34%	19	698,06
17.35.29	36,74	+2,34%	205	7.531,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	36,74	+2,34%	325	11.940,50
17.35.29	36,74	+2,34%	26	955,24
17.35.29	36,74	+2,34%	72	2.645,28
17.35.29	36,74	+2,34%	1	36,74
17.35.29	36,74	+2,34%	151	5.547,74
17.35.29	36,74	+2,34%	47	1.726,78
17.35.29	36,74	+2,34%	10	367,40
17.35.29	36,74	+2,34%	16	587,84
17.35.29	36,74	+2,34%	75	2.755,50
17.35.29	36,74	+2,34%	1.350	49.599,00
17.35.29	36,74	+2,34%	547	20.096,78
17.35.29	36,74	+2,34%	110	4.041,40
17.35.29	36,74	+2,34%	107	3.931,18
17.35.29	36,74	+2,34%	519	19.068,06
17.35.29	36,74	+2,34%	248	9.111,52
17.35.29	36,74	+2,34%	262	9.625,88
17.35.29	36,74	+2,34%	35	1.285,90
17.35.29	36,74	+2,34%	426	15.651,24
17.35.29	36,74	+2,34%	1	36,74
17.35.29	36,74	+2,34%	180	6.613,20
17.35.29	36,74	+2,34%	100	3.674,00
17.35.29	36,74	+2,34%	39	1.432,86
17.35.29	36,74	+2,34%	76	2.792,24
17.35.29	36,74	+2,34%	42	1.543,08
17.35.29	36,74	+2,34%	376	13.814,24
17.35.29	36,74	+2,34%	24	881,76
17.35.29	36,74	+2,34%	140	5.143,60
17.35.29	36,74	+2,34%	345	12.675,30
17.35.29	36,74	+2,34%	1.031	37.878,94
17.35.29	36,74	+2,34%	854	31.375,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	36,74	+2,34%	92	3.380,08
17.35.29	36,74	+2,34%	312	11.462,88
17.35.29	36,74	+2,34%	87	3.196,38
17.35.29	36,74	+2,34%	190	6.980,60
17.35.29	36,74	+2,34%	25	918,50
17.35.29	36,74	+2,34%	8	293,92
17.35.29	36,74	+2,34%	1.876	68.924,24
17.35.29	36,74	+2,34%	2	73,48
17.35.29	36,74	+2,34%	599	22.007,26
17.35.29	36,74	+2,34%	1.534	56.359,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide