Milano 9:27
49.401 +0,84%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:27
10.342 +0,75%
24.100 +0,60%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

36,16
-0,60%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 9.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.25.5236,16-0,60%201
9.20.5136,04-0,93%29
9.20.5136,04-0,93%94
9.20.5136,04-0,93%202
9.20.5136,06-0,88%75
9.19.0636,20-0,49%30
9.19.0636,20-0,49%1
9.19.0636,20-0,49%74
9.19.0636,22-0,44%42
9.19.0636,22-0,44%46
9.19.0036,28-0,27%204
9.19.0036,28-0,27%100
9.19.0036,28-0,27%75
9.18.5136,30-0,22%30
9.18.5136,30-0,22%200
9.18.3136,28-0,27%45
9.18.3136,28-0,27%24
9.17.0536,28-0,27%27
9.16.5936,22-0,44%25
9.16.5936,20-0,49%35
9.16.5936,20-0,49%184
9.16.5936,20-0,49%94
9.16.5936,20-0,49%77
9.16.5936,18-0,55%11
9.16.5936,18-0,55%100
9.15.5136,04-0,93%45
9.15.2336,04-0,93%23
9.15.2336,04-0,93%75
9.15.2336,04-0,93%64
9.15.2336,04-0,93%94
OraValoreVar.%Volume
9.15.0035,96-1,15%10
9.15.0035,96-1,15%34
9.15.0035,96-1,15%61
9.15.0036,00-1,04%1
9.14.5336,06-0,88%138
9.14.5336,06-0,88%60
9.14.5336,08-0,82%43
9.14.5336,08-0,82%139
9.14.3536,10-0,77%3
9.14.2736,16-0,60%29
9.13.3036,16-0,60%27
9.13.3036,18-0,55%3
9.13.3036,20-0,49%98
9.13.3036,20-0,49%6
9.13.3036,20-0,49%45
9.13.3036,20-0,49%55
9.12.3036,28-0,27%3
9.12.2836,36-0,05%88
9.12.2836,36-0,05%128
9.12.2836,36-0,05%180
9.12.2836,38INV.138
9.12.2836,38INV.90
9.12.2836,38INV.48
9.12.0236,44+0,16%128
9.12.0236,44+0,16%113
9.11.0136,44+0,16%75
9.11.0136,48+0,27%23
9.11.0136,46+0,22%23
9.11.0136,46+0,22%80
9.10.1936,42+0,11%72
OraValoreVar.%Volume
9.10.1936,42+0,11%1
9.10.1936,42+0,11%1
9.09.2936,52+0,38%133
9.09.2936,50+0,33%82
9.09.2836,46+0,22%1
9.09.2836,46+0,22%1
9.09.2536,46+0,22%39
9.09.2536,46+0,22%51
9.08.2736,50+0,33%54
9.08.2736,50+0,33%250
9.07.5236,48+0,27%87
9.07.5136,46+0,22%21
9.07.5136,46+0,22%11
9.07.5136,46+0,22%89
9.07.5136,42+0,11%80
9.07.5136,42+0,11%1
9.07.5136,42+0,11%1
9.07.5136,42+0,11%1
9.07.5136,42+0,11%1
9.07.5136,42+0,11%1
9.07.4636,44+0,16%18
9.07.4636,44+0,16%1
9.07.4636,44+0,16%1
9.07.4636,44+0,16%1
9.07.4636,44+0,16%1
9.07.4636,44+0,16%1
9.06.3336,48+0,27%90
9.06.3336,48+0,27%75
9.05.3136,48+0,27%73
9.05.3136,48+0,27%49
OraValoreVar.%Volume
9.05.2036,42+0,11%177
9.05.1936,38INV.96
9.05.1936,38INV.3
9.05.1936,38INV.100
9.05.1936,40+0,05%1.000
9.05.1636,42+0,11%72
9.04.4036,58+0,55%75
9.04.4036,62+0,66%195
9.04.4036,62+0,66%128
9.04.2736,54+0,44%128

(*) I dati sono limitati agli ultimi 100 contratti.

```