Milano 11:46
51.914 +0,09%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 11:46
10.725 +0,28%
Francoforte 11:46
25.415 +0,02%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

40,24
+1,67%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 11.44
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
11.44.5640,24+1,67%36
11.40.5040,20+1,57%50
11.37.0740,18+1,52%239
11.37.0740,18+1,52%26
11.37.0740,18+1,52%50
11.31.0340,14+1,41%1
11.30.0840,16+1,47%25
11.28.3140,18+1,52%28
11.28.3040,14+1,41%43
11.28.3040,14+1,41%7
11.26.2640,14+1,41%2
11.25.5940,14+1,41%2
11.23.5840,10+1,31%150
11.23.5840,10+1,31%50
11.21.4940,10+1,31%126
11.21.4940,10+1,31%33
11.20.0540,12+1,36%34
11.16.3040,08+1,26%38
11.16.3040,08+1,26%59
11.16.3040,08+1,26%45
11.16.2440,06+1,21%31
11.16.2440,06+1,21%69
11.16.2440,06+1,21%200
11.15.2740,10+1,31%82
11.11.5040,16+1,47%30
11.11.5040,16+1,47%131
11.04.3440,20+1,57%11
11.04.3440,20+1,57%50
11.04.3440,22+1,62%73
11.04.3440,22+1,62%280
OraValoreVar.%Volume
11.04.3440,22+1,62%47
11.04.3440,24+1,67%121
11.04.3440,24+1,67%115
10.58.3140,32+1,87%51
10.56.0040,34+1,92%130
10.55.5740,36+1,97%17
10.55.5740,36+1,97%17
10.55.5740,36+1,97%1
10.54.3040,40+2,07%10
10.50.5540,38+2,02%33
10.50.5540,38+2,02%33
10.50.5540,38+2,02%48
10.50.5540,38+2,02%32
10.50.5540,38+2,02%50
10.48.4940,34+1,92%1
10.48.4940,34+1,92%1
10.48.4940,36+1,97%85
10.46.5240,40+2,07%1
10.41.0540,34+1,92%122
10.41.0540,34+1,92%136
10.41.0540,34+1,92%66
10.40.4040,36+1,97%35
10.39.5440,32+1,87%19
10.39.5440,32+1,87%1
10.39.2440,30+1,82%35
10.38.2440,32+1,87%17
10.38.2440,32+1,87%17
10.38.2440,32+1,87%285
10.38.2440,32+1,87%37
10.38.1140,30+1,82%100
OraValoreVar.%Volume
10.38.1140,30+1,82%142
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.37.5340,34+1,92%1
10.36.3040,36+1,97%196
10.34.5640,38+2,02%62
10.34.5640,38+2,02%1
10.34.5640,38+2,02%1
10.34.5640,38+2,02%55
10.34.5640,38+2,02%19
10.34.5440,38+2,02%126
10.33.0340,46+2,22%8
10.31.0840,42+2,12%17
10.31.0840,42+2,12%18
10.28.0640,42+2,12%35
10.28.0540,40+2,07%80
10.24.5040,36+1,97%15
10.20.1440,32+1,87%38
10.20.1440,32+1,87%152
10.14.5340,34+1,92%9
10.12.2840,32+1,87%130
10.08.5740,32+1,87%27
10.08.5740,32+1,87%36
10.08.1640,30+1,82%11
10.08.1640,30+1,82%32
OraValoreVar.%Volume
10.08.1640,28+1,77%33
10.08.1640,26+1,72%50
10.08.1640,26+1,72%29
10.06.3840,24+1,67%13
10.03.5540,26+1,72%79
10.03.5540,26+1,72%5
10.03.5540,26+1,72%76
10.03.4040,26+1,72%24
9.57.5140,30+1,82%65
9.56.3440,32+1,87%20

(*) I dati sono limitati agli ultimi 100 contratti.

```