Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:42
24.875 -0,45%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

38,84
-1,02%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.41.3538,84-1,02%100
16.37.4938,70-1,38%168
16.37.4938,70-1,38%152
16.37.4938,70-1,38%157
16.37.4938,70-1,38%91
16.37.4938,70-1,38%92
16.37.4938,70-1,38%228
16.37.4938,70-1,38%49
16.37.4938,72-1,33%71
16.37.4938,72-1,33%230
16.37.4938,72-1,33%49
16.37.4938,72-1,33%1
16.37.4938,74-1,27%69
16.37.4938,74-1,27%13
16.36.0438,80-1,12%45
16.36.0438,80-1,12%63
16.34.1938,72-1,33%10
16.33.0938,76-1,22%38
16.31.3838,74-1,27%91
16.31.3838,74-1,27%32
16.31.3838,78-1,17%32
16.31.3838,80-1,12%35
16.31.3838,80-1,12%91
16.31.3838,80-1,12%41
16.31.3838,80-1,12%48
16.31.3838,80-1,12%11
16.31.3838,80-1,12%211
16.31.0538,86-0,97%10
16.31.0538,82-1,07%69
16.31.0538,82-1,07%12
OraValoreVar.%Volume
16.30.5038,80-1,12%99
16.30.5038,80-1,12%41
16.30.5038,80-1,12%434
16.29.0838,78-1,17%14
16.29.0838,78-1,17%47
16.27.4038,74-1,27%48
16.25.3638,70-1,38%50
16.24.0638,72-1,33%91
16.24.0638,72-1,33%92
16.23.5038,70-1,38%10
16.23.5038,70-1,38%30
16.23.5038,70-1,38%37
16.23.5038,70-1,38%6
16.21.4538,74-1,27%85
16.19.3038,70-1,38%36
16.19.3038,72-1,33%42
16.19.2238,74-1,27%36
16.18.5138,76-1,22%10
16.18.5138,76-1,22%103
16.17.4338,74-1,27%41
16.16.4938,72-1,33%182
16.16.0538,68-1,43%40
16.16.0538,68-1,43%32
16.16.0538,68-1,43%36
16.15.1238,68-1,43%71
16.15.1238,68-1,43%42
16.15.1238,68-1,43%42
16.13.1938,62-1,58%38
16.13.1938,62-1,58%52
16.12.4038,66-1,48%139
OraValoreVar.%Volume
16.12.4038,66-1,48%4
16.12.4038,66-1,48%218
16.12.4038,66-1,48%68
16.12.2838,64-1,53%35
16.12.2838,64-1,53%43
16.12.2838,64-1,53%40
16.12.0038,68-1,43%441
16.11.5938,68-1,43%49
16.11.5938,68-1,43%10
16.11.3938,66-1,48%42
16.11.3938,68-1,43%118
16.11.3938,68-1,43%15
16.10.5538,74-1,27%6
16.10.5538,70-1,38%46
16.10.5538,70-1,38%22
16.10.5538,70-1,38%12
16.08.2038,76-1,22%326
16.08.0038,74-1,27%35
16.08.0038,74-1,27%44
16.07.5238,78-1,17%35
16.07.5238,80-1,12%66
16.07.5238,78-1,17%35
16.07.5238,78-1,17%98
16.07.5238,78-1,17%419
16.07.0638,78-1,17%37
16.07.0138,78-1,17%44
16.07.0138,78-1,17%20
16.07.0138,76-1,22%500
16.06.0738,76-1,22%50
16.06.0738,76-1,22%75
OraValoreVar.%Volume
16.06.0638,74-1,27%500
16.06.0638,72-1,33%429
16.05.0838,72-1,33%30
16.05.0838,68-1,43%59
16.05.0838,68-1,43%92
16.05.0838,68-1,43%71
16.05.0838,70-1,38%36
16.05.0738,72-1,33%41
16.05.0738,70-1,38%44
16.05.0738,70-1,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```