De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

36,38

+6,69%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	36,38	+6,69%	137	4.984,06
17.35.20	36,38	+6,69%	1.390	50.568,20
17.35.20	36,38	+6,69%	150	5.457,00
17.35.20	36,38	+6,69%	420	15.279,60
17.35.20	36,38	+6,69%	235	8.549,30
17.35.20	36,38	+6,69%	669	24.338,22
17.35.20	36,38	+6,69%	2.738	99.608,44
17.35.20	36,38	+6,69%	6.275	228.284,50
17.35.20	36,38	+6,69%	1.567	57.007,46
17.35.20	36,38	+6,69%	4	145,52
17.35.20	36,38	+6,69%	10	363,80
17.35.20	36,38	+6,69%	2.101	76.434,38
17.35.20	36,38	+6,69%	1.147	41.727,86
17.35.20	36,38	+6,69%	451	16.407,38
17.35.20	36,38	+6,69%	1.967	71.559,46
17.35.20	36,38	+6,69%	742	26.993,96
17.35.20	36,38	+6,69%	135	4.911,30
17.35.20	36,38	+6,69%	26	945,88
17.35.20	36,38	+6,69%	366	13.315,08
17.35.20	36,38	+6,69%	129	4.693,02
17.35.20	36,38	+6,69%	148	5.384,24
17.35.20	36,38	+6,69%	57	2.073,66
17.35.20	36,38	+6,69%	65	2.364,70
17.35.20	36,38	+6,69%	229	8.331,02
17.35.20	36,38	+6,69%	1.138	41.400,44
17.35.20	36,38	+6,69%	299	10.877,62
17.35.20	36,38	+6,69%	276	10.040,88
17.35.20	36,38	+6,69%	518	18.844,84
17.35.20	36,38	+6,69%	1.041	37.871,58
17.35.20	36,38	+6,69%	1.558	56.680,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	36,38	+6,69%	285	10.368,30
17.35.20	36,38	+6,69%	54	1.964,52
17.35.20	36,38	+6,69%	2.489	90.549,82
17.35.20	36,38	+6,69%	808	29.395,04
17.35.20	36,38	+6,69%	42	1.527,96
17.35.20	36,38	+6,69%	925	33.651,50
17.35.20	36,38	+6,69%	93	3.383,34
17.35.20	36,38	+6,69%	49	1.782,62
17.35.20	36,38	+6,69%	8	291,04
17.35.20	36,38	+6,69%	4	145,52
17.35.20	36,38	+6,69%	663	24.119,94
17.35.20	36,38	+6,69%	369	13.424,22
17.35.20	36,38	+6,69%	1.499	54.533,62
17.35.20	36,38	+6,69%	1.917	69.740,46
17.35.20	36,38	+6,69%	2.027	73.742,26
17.35.20	36,38	+6,69%	2.543	92.514,34
17.35.20	36,38	+6,69%	1.148	41.764,24
17.35.20	36,38	+6,69%	394	14.333,72
17.35.20	36,38	+6,69%	109	3.965,42
17.35.20	36,38	+6,69%	1.740	63.301,20
17.35.20	36,38	+6,69%	95	3.456,10
17.35.20	36,38	+6,69%	438	15.934,44
17.35.20	36,38	+6,69%	280	10.186,40
17.35.20	36,38	+6,69%	2.037	74.106,06
17.35.20	36,38	+6,69%	248	9.022,24
17.35.20	36,38	+6,69%	4	145,52
17.35.20	36,38	+6,69%	1.041	37.871,58
17.35.20	36,38	+6,69%	908	33.033,04
17.35.20	36,38	+6,69%	1.742	63.373,96
17.35.20	36,38	+6,69%	120	4.365,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	36,38	+6,69%	109	3.965,42
17.35.20	36,38	+6,69%	95	3.456,10
17.35.20	36,38	+6,69%	866	31.505,08
17.35.20	36,38	+6,69%	304	11.059,52
17.35.20	36,38	+6,69%	119	4.329,22
17.35.20	36,38	+6,69%	137	4.984,06
17.35.20	36,38	+6,69%	361	13.133,18
17.35.20	36,38	+6,69%	1.430	52.023,40
17.35.20	36,38	+6,69%	497	18.080,86
17.35.20	36,38	+6,69%	916	33.324,08
17.35.20	36,38	+6,69%	2.186	79.526,68
17.35.20	36,38	+6,69%	552	20.081,76
17.35.20	36,38	+6,69%	2.308	83.965,04
17.35.20	36,38	+6,69%	114	4.147,32
17.35.20	36,38	+6,69%	3.220	117.143,60
17.35.20	36,38	+6,69%	711	25.866,18
17.35.20	36,38	+6,69%	372	13.533,36
17.35.20	36,38	+6,69%	1	36,38
17.35.20	36,38	+6,69%	36	1.309,68
17.35.20	36,38	+6,69%	392	14.260,96
17.35.20	36,38	+6,69%	225	8.185,50
17.35.20	36,38	+6,69%	250	9.095,00
17.35.20	36,38	+6,69%	4.528	164.728,64
17.35.20	36,38	+6,69%	1.252	45.547,76
17.35.20	36,38	+6,69%	111	4.038,18
17.35.20	36,38	+6,69%	2.233	81.236,54
17.35.20	36,38	+6,69%	68	2.473,84
17.35.20	36,38	+6,69%	998	36.307,24
17.35.20	36,38	+6,69%	752	27.357,76
17.35.20	36,38	+6,69%	273	9.931,74

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	36,38	+6,69%	885	32.196,30
17.35.20	36,38	+6,69%	98	3.565,24
17.35.20	36,38	+6,69%	1	36,38
17.35.20	36,38	+6,69%	7	254,66
17.35.20	36,38	+6,69%	568	20.663,84
17.35.20	36,38	+6,69%	1.020	37.107,60
17.35.20	36,38	+6,69%	524	19.063,12
17.35.20	36,38	+6,69%	223	8.112,74
17.35.20	36,38	+6,69%	4.177	151.959,26
17.35.20	36,38	+6,69%	263	9.567,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide