Milano 15:14
46.601 -0,43%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:14
10.444 +0,87%
Francoforte 15:14
24.952 -0,14%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

38,84
-1,02%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.04.0838,84-1,02%500
15.04.0838,84-1,02%16
15.00.3438,86-0,97%31
15.00.3238,86-0,97%10
15.00.3238,86-0,97%108
14.57.0538,88-0,92%57
14.56.1738,86-0,97%12
14.45.3438,80-1,12%19
14.45.3338,80-1,12%12
14.42.1938,80-1,12%8
14.42.1938,80-1,12%52
14.42.1938,80-1,12%42
14.37.0338,72-1,33%4
14.36.3838,76-1,22%39
14.36.3838,78-1,17%26
14.36.3838,78-1,17%39
14.35.1038,80-1,12%43
14.35.1038,82-1,07%41
14.35.1038,82-1,07%130
14.35.0338,84-1,02%89
14.35.0338,84-1,02%11
14.34.0338,86-0,97%38
14.34.0338,88-0,92%39
14.34.0038,88-0,92%75
14.34.0038,86-0,97%13
14.34.0038,86-0,97%100
14.34.0038,86-0,97%43
14.33.0038,92-0,82%2
14.33.0038,90-0,87%51
14.32.1638,86-0,97%2
OraValoreVar.%Volume
14.30.4238,78-1,17%9
14.29.3338,76-1,22%20
14.27.4338,74-1,27%74
14.27.4338,74-1,27%1
14.26.5338,72-1,33%45
14.26.5338,72-1,33%52
14.23.0438,70-1,38%92
14.23.0438,70-1,38%190
14.21.4238,70-1,38%95
14.21.4238,70-1,38%119
14.20.3738,72-1,33%37
14.20.3738,72-1,33%101
14.19.1838,72-1,33%43
14.19.1738,72-1,33%32
14.19.1538,66-1,48%81
14.19.1538,66-1,48%40
14.19.1538,66-1,48%93
14.19.1538,66-1,48%286
14.19.1538,64-1,53%500
14.19.1538,64-1,53%1.457
14.19.1538,64-1,53%43
14.19.1438,62-1,58%500
14.13.4538,60-1,63%41
14.13.4538,60-1,63%70
14.12.4538,62-1,58%60
14.12.4538,62-1,58%24
14.07.0638,62-1,58%91
14.07.0638,60-1,63%47
14.02.4138,64-1,53%32
14.02.3838,68-1,43%1
OraValoreVar.%Volume
14.02.3838,66-1,48%99
14.02.3838,66-1,48%19
14.02.3838,66-1,48%108
14.02.3438,70-1,38%142
14.02.3438,70-1,38%39
14.02.1538,72-1,33%203
14.02.1538,70-1,38%379
14.02.1538,70-1,38%92
14.02.1538,70-1,38%200
14.02.1538,70-1,38%210
14.02.1538,70-1,38%91
14.02.1538,72-1,33%91
14.02.1538,72-1,33%71
14.02.1538,72-1,33%250
14.02.1538,74-1,27%41
14.02.1538,74-1,27%75
14.00.4038,74-1,27%13
14.00.4038,74-1,27%132
14.00.3538,76-1,22%1
14.00.3538,76-1,22%2
14.00.3538,76-1,22%37
13.54.3238,80-1,12%329
13.54.3038,82-1,07%37
13.51.2138,80-1,12%128
13.51.2138,80-1,12%65
13.51.2138,80-1,12%78
13.51.2138,82-1,07%91
13.51.2138,82-1,07%200
13.51.2138,82-1,07%58
13.51.2138,84-1,02%48
OraValoreVar.%Volume
13.51.2138,84-1,02%25
13.51.2138,82-1,07%11
13.51.2138,82-1,07%140
13.51.2138,84-1,02%214
13.51.2138,84-1,02%22
13.51.2138,84-1,02%11
13.50.2038,86-0,97%42
13.50.1738,86-0,97%85
13.50.1538,86-0,97%105
13.50.1538,88-0,92%139

(*) I dati sono limitati agli ultimi 100 contratti.

```