Milano 12:32
49.193 +0,41%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:32
10.270 +0,05%
Francoforte 12:32
24.123 +0,70%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

36,12
-0,71%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.27.5736,12-0,71%2
12.27.5736,12-0,71%7
12.25.0336,12-0,71%50
12.25.0336,12-0,71%41
12.24.2436,10-0,77%188
12.24.2436,10-0,77%61
12.24.2436,10-0,77%20
12.24.2436,10-0,77%49
12.20.1036,12-0,71%108
12.20.1036,12-0,71%38
12.20.1036,12-0,71%100
12.20.1036,12-0,71%14
12.19.3836,10-0,77%75
12.19.3836,10-0,77%75
12.19.3836,08-0,82%13
12.19.3836,08-0,82%43
12.16.1236,10-0,77%169
12.16.0336,06-0,88%37
12.16.0336,06-0,88%94
12.16.0236,10-0,77%110
12.14.1536,08-0,82%57
12.14.1536,08-0,82%41
12.14.1536,10-0,77%50
12.14.1536,10-0,77%2
12.14.1536,14-0,66%75
12.14.1536,12-0,71%188
12.14.1536,12-0,71%38
12.14.1536,12-0,71%44
12.14.1536,14-0,66%75
12.12.1936,14-0,66%71
OraValoreVar.%Volume
12.12.1936,16-0,60%35
12.12.1936,16-0,60%90
12.10.3336,16-0,60%299
12.10.3236,18-0,55%18
12.10.3236,18-0,55%32
12.10.3236,18-0,55%61
12.10.3236,20-0,49%45
12.10.3236,22-0,44%1
12.10.3236,22-0,44%1
12.10.3236,22-0,44%1
12.10.3236,22-0,44%1
12.10.3236,22-0,44%1
12.10.3236,22-0,44%1
12.10.3236,22-0,44%1
12.10.3236,22-0,44%1
12.10.3236,22-0,44%1
12.06.2336,24-0,38%238
12.06.2336,24-0,38%50
12.06.1336,28-0,27%4
12.06.1336,28-0,27%20
12.06.1336,26-0,33%46
12.06.1336,26-0,33%192
12.06.1336,28-0,27%1
12.06.1336,28-0,27%1
12.06.1336,28-0,27%1
12.06.1336,28-0,27%1
12.06.1336,28-0,27%481
12.06.1336,28-0,27%46
12.06.1336,28-0,27%64
12.06.1336,28-0,27%1
OraValoreVar.%Volume
12.06.0836,28-0,27%51
12.06.0836,28-0,27%103
12.06.0836,28-0,27%27
12.06.0836,28-0,27%32
12.06.0836,26-0,33%7
11.58.5136,24-0,38%2
11.58.5136,24-0,38%70
11.58.5136,24-0,38%10
11.58.5136,24-0,38%11
11.52.4736,20-0,49%50
11.50.4936,24-0,38%8
11.48.5236,24-0,38%42
11.48.5236,24-0,38%119
11.48.5236,24-0,38%300
11.48.5236,24-0,38%98
11.48.5236,24-0,38%78
11.45.0436,24-0,38%481
11.44.5336,26-0,33%37
11.44.5336,26-0,33%127
11.43.0536,22-0,44%66
11.43.0536,22-0,44%34
11.43.0536,22-0,44%54
11.42.5836,28-0,27%32
11.42.5836,28-0,27%75
11.42.5836,28-0,27%75
11.41.1236,20-0,49%60
11.36.2436,22-0,44%98
11.36.2136,20-0,49%46
11.36.2136,20-0,49%100
11.36.0736,20-0,49%75
OraValoreVar.%Volume
11.36.0636,18-0,55%183
11.36.0636,16-0,60%100
11.36.0636,18-0,55%39
11.36.0636,18-0,55%54
11.34.0736,20-0,49%76
11.34.0736,20-0,49%387
11.34.0736,22-0,44%41
11.33.5336,28-0,27%42
11.33.5336,26-0,33%62
11.33.5336,26-0,33%199

(*) I dati sono limitati agli ultimi 100 contratti.

```