Milano 15-apr
0 0,00%
Nasdaq 15-apr
26.205 +1,40%
Dow Jones 15-apr
48.464 -0,15%
Londra 15-apr
10.560 -0,47%
Francoforte 15-apr
24.067 +0,09%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

33,64
-0,83%

valuta in EUR

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
17.35.0833,64-0,83%491
17.35.0833,64-0,83%136
17.35.0833,64-0,83%24
17.35.0833,64-0,83%76
17.35.0833,64-0,83%251
17.35.0833,64-0,83%488
17.35.0833,64-0,83%99
17.35.0833,64-0,83%381
17.35.0833,64-0,83%1.384
17.35.0833,64-0,83%76
17.35.0833,64-0,83%496
17.35.0833,64-0,83%324
17.35.0833,64-0,83%95
17.35.0833,64-0,83%52
17.35.0833,64-0,83%768
17.35.0833,64-0,83%1.062
17.35.0833,64-0,83%173
17.35.0833,64-0,83%3.011
17.35.0833,64-0,83%970
17.35.0833,64-0,83%80
17.35.0833,64-0,83%78
17.35.0833,64-0,83%300
17.35.0833,64-0,83%42
17.35.0833,64-0,83%326
17.35.0833,64-0,83%1.850
17.35.0833,64-0,83%274
17.35.0833,64-0,83%41
17.35.0833,64-0,83%89
17.35.0833,64-0,83%539
17.35.0833,64-0,83%226
OraValoreVar.%Volume
17.35.0833,64-0,83%77
17.35.0833,64-0,83%338
17.35.0833,64-0,83%35
17.35.0833,64-0,83%102
17.35.0833,64-0,83%46
17.35.0833,64-0,83%3
17.35.0833,64-0,83%43
17.35.0833,64-0,83%31
17.35.0833,64-0,83%263
17.35.0833,64-0,83%25
17.35.0833,64-0,83%131
17.35.0833,64-0,83%472
17.35.0833,64-0,83%124
17.35.0833,64-0,83%455
17.35.0833,64-0,83%127
17.35.0833,64-0,83%108
17.35.0833,64-0,83%2
17.35.0833,64-0,83%3
17.35.0833,64-0,83%115
17.35.0833,64-0,83%130
17.35.0833,64-0,83%277
17.35.0833,64-0,83%117
17.35.0833,64-0,83%131
17.35.0833,64-0,83%118
17.35.0833,64-0,83%488
17.35.0833,64-0,83%17
17.35.0833,64-0,83%61
17.35.0833,64-0,83%162
17.35.0833,64-0,83%467
17.35.0833,64-0,83%1.297
OraValoreVar.%Volume
17.35.0833,64-0,83%10
17.35.0833,64-0,83%156
17.35.0833,64-0,83%349
17.35.0833,64-0,83%204
17.35.0833,64-0,83%110
17.35.0833,64-0,83%65
17.35.0833,64-0,83%449
17.35.0833,64-0,83%141
17.35.0833,64-0,83%17
17.35.0833,64-0,83%1
17.35.0833,64-0,83%25
17.35.0833,64-0,83%13
17.35.0833,64-0,83%6
17.35.0833,64-0,83%98
17.35.0833,64-0,83%342
17.35.0833,64-0,83%1
17.35.0833,64-0,83%214
17.35.0833,64-0,83%105
17.35.0833,64-0,83%928
17.35.0833,64-0,83%259
17.35.0833,64-0,83%1
17.35.0833,64-0,83%14
17.35.0833,64-0,83%58
17.35.0833,64-0,83%60
17.35.0833,64-0,83%716
17.35.0833,64-0,83%907
17.35.0833,64-0,83%57
17.35.0833,64-0,83%99
17.35.0833,64-0,83%50
17.35.0833,64-0,83%12
OraValoreVar.%Volume
17.35.0833,64-0,83%105
17.35.0833,64-0,83%390
17.35.0833,64-0,83%42
17.35.0833,64-0,83%250
17.35.0833,64-0,83%2.246
17.35.0833,64-0,83%4
17.35.0833,64-0,83%25
17.35.0833,64-0,83%28
17.35.0833,64-0,83%258
17.35.0833,64-0,83%357

(*) I dati sono limitati agli ultimi 100 contratti.

```