Milano 17:35
46.511 -0,62%
Nasdaq 18:06
25.081 -0,19%
Dow Jones 18:06
50.132 -0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

De'Longhi

ISIN: IT0003115950 - Mercato: Milano - Azioni

38,54
-1,78%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.0938,54-1,78%127
17.35.0938,54-1,78%271
17.35.0938,54-1,78%109
17.35.0938,54-1,78%450
17.35.0938,54-1,78%268
17.35.0938,54-1,78%99
17.35.0938,54-1,78%1.772
17.35.0938,54-1,78%1.145
17.35.0938,54-1,78%25
17.35.0938,54-1,78%130
17.35.0938,54-1,78%23
17.35.0938,54-1,78%195
17.35.0938,54-1,78%114
17.35.0938,54-1,78%61
17.35.0938,54-1,78%181
17.35.0938,54-1,78%242
17.35.0938,54-1,78%217
17.35.0938,54-1,78%624
17.35.0938,54-1,78%393
17.35.0938,54-1,78%796
17.35.0938,54-1,78%692
17.35.0938,54-1,78%394
17.35.0938,54-1,78%101
17.35.0938,54-1,78%28
17.35.0938,54-1,78%268
17.35.0938,54-1,78%227
17.35.0938,54-1,78%1.876
17.35.0938,54-1,78%10
17.35.0938,54-1,78%216
17.35.0938,54-1,78%211
OraValoreVar.%Volume
17.35.0938,54-1,78%70
17.35.0938,54-1,78%972
17.35.0938,54-1,78%2
17.35.0938,54-1,78%70
17.35.0938,54-1,78%62
17.35.0938,54-1,78%405
17.35.0938,54-1,78%498
17.35.0938,54-1,78%440
17.35.0938,54-1,78%156
17.35.0938,54-1,78%1
17.35.0938,54-1,78%77
17.35.0938,54-1,78%480
17.35.0938,54-1,78%1.441
17.35.0938,54-1,78%478
17.35.0938,54-1,78%1.365
17.35.0938,54-1,78%92
17.35.0938,54-1,78%238
17.35.0938,54-1,78%148
17.35.0938,54-1,78%1
17.35.0938,54-1,78%42
17.35.0938,54-1,78%2.823
17.35.0938,54-1,78%246
17.35.0938,54-1,78%1.395
17.35.0938,54-1,78%272
17.35.0938,54-1,78%892
17.35.0938,54-1,78%224
17.35.0938,54-1,78%11
17.35.0938,54-1,78%243
17.35.0938,54-1,78%48
17.35.0938,54-1,78%1.258
OraValoreVar.%Volume
17.35.0938,54-1,78%26
17.35.0938,54-1,78%259
17.35.0938,54-1,78%1.458
17.35.0938,54-1,78%27
17.35.0938,54-1,78%998
17.35.0938,54-1,78%969
17.35.0938,54-1,78%424
17.35.0938,54-1,78%2.781
17.35.0938,54-1,78%569
17.35.0938,54-1,78%83
17.35.0938,54-1,78%654
17.35.0938,54-1,78%74
17.35.0938,54-1,78%581
17.35.0938,54-1,78%12
17.35.0938,54-1,78%18
17.35.0938,54-1,78%45
17.35.0938,54-1,78%85
17.35.0938,54-1,78%68
17.35.0938,54-1,78%1
17.35.0938,54-1,78%1.273
17.35.0938,54-1,78%610
17.35.0938,54-1,78%47
17.35.0938,54-1,78%1.289
17.35.0938,54-1,78%304
17.35.0938,54-1,78%41
17.35.0938,54-1,78%3
17.35.0938,54-1,78%820
17.35.0938,54-1,78%174
17.35.0938,54-1,78%201
17.35.0938,54-1,78%1.221
OraValoreVar.%Volume
17.35.0938,54-1,78%3
17.35.0938,54-1,78%44
17.35.0938,54-1,78%122
17.35.0938,54-1,78%4
17.35.0938,54-1,78%1
17.35.0938,54-1,78%25
17.35.0938,54-1,78%1
17.35.0938,54-1,78%708
17.35.0938,54-1,78%58
17.35.0938,54-1,78%705

(*) I dati sono limitati agli ultimi 100 contratti.

```