Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Milano - Azioni

8,44
+4,48%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.248,44+4,48%103
17.28.198,444+4,53%24
17.27.348,438+4,46%200
17.12.118,428+4,33%122
17.05.278,40+3,99%80
17.05.188,394+3,91%400
16.48.268,422+4,26%111
16.29.268,442+4,51%162
16.29.098,442+4,51%11
16.25.498,444+4,53%240
16.25.408,442+4,51%2.574
16.22.108,426+4,31%11
15.53.448,398+3,96%11
15.47.018,394+3,91%3
15.42.118,386+3,81%100
15.37.108,358+3,47%174
15.33.388,366+3,57%17
15.29.448,372+3,64%490
15.29.448,372+3,64%510
15.29.448,372+3,64%53
15.29.448,368+3,59%7
15.28.398,362+3,52%492
15.28.398,362+3,52%589
15.28.398,364+3,54%564
15.28.398,364+3,54%528
15.26.498,362+3,52%37
15.26.448,362+3,52%11
14.56.208,38+3,74%6.000
14.56.208,378+3,71%38
14.55.368,368+3,59%773
OraValoreVar.%Volume
14.55.368,368+3,59%2.447
14.55.368,368+3,59%500
14.54.478,36+3,49%16
14.33.328,334+3,17%8
14.24.568,34+3,24%8
13.52.388,36+3,49%498
13.52.388,36+3,49%500
13.52.388,358+3,47%354
13.48.468,336+3,19%11
13.48.468,336+3,19%110
13.48.468,334+3,17%340
13.48.468,334+3,17%733
13.48.468,334+3,17%11
13.44.068,35+3,37%2
13.41.128,35+3,37%2
13.40.358,35+3,37%23
13.32.208,376+3,69%11
13.27.078,40+3,99%200
13.26.268,40+3,99%470
13.26.268,40+3,99%30
13.26.268,40+3,99%500
13.20.398,414+4,16%18
13.19.038,41+4,11%1.500
13.17.528,414+4,16%11
13.11.098,408+4,09%505
13.11.098,408+4,09%496
13.11.098,396+3,94%6
13.10.268,396+3,94%11
12.54.478,396+3,94%539
12.54.478,396+3,94%463
OraValoreVar.%Volume
12.54.158,406+4,06%20
12.42.258,392+3,89%769
12.42.258,392+3,89%6
12.42.188,392+3,89%150
12.30.018,396+3,94%9
12.29.538,392+3,89%489
12.29.538,394+3,91%498
12.29.398,414+4,16%1
12.27.338,414+4,16%3
12.09.528,432+4,38%16
12.06.408,432+4,38%310
12.06.408,432+4,38%228
12.06.408,43+4,36%452
12.06.408,428+4,33%503
12.06.408,428+4,33%461
12.01.058,44+4,48%9
11.50.168,444+4,53%1.150
11.50.088,45+4,61%1.860
11.47.378,422+4,26%5.176
11.47.378,422+4,26%473
11.47.378,422+4,26%462
11.47.218,432+4,38%52
11.43.358,426+4,31%15
11.43.358,426+4,31%500
11.43.358,424+4,28%9
11.43.358,424+4,28%500
11.43.358,422+4,26%529
11.43.058,418+4,21%3
11.41.438,414+4,16%48
11.40.598,426+4,31%8
OraValoreVar.%Volume
11.40.338,41+4,11%478
11.40.338,41+4,11%478
11.39.088,442+4,51%1
11.38.428,442+4,51%1
11.38.058,442+4,51%2
11.37.008,442+4,51%45
11.32.338,452+4,63%11
11.32.338,452+4,63%500
11.32.208,45+4,61%1
11.31.408,44+4,48%7

(*) I dati sono limitati agli ultimi 100 contratti.

```