Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: Milano - Azioni

8,122
-0,61%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.228,122-0,61%8
17.35.228,122-0,61%8
17.27.238,19+0,22%16
17.08.118,186+0,17%16
16.58.248,18+0,10%500
16.58.248,18+0,10%700
16.27.228,178+0,07%23
16.19.318,172INV.28
16.19.308,17-0,02%380
16.19.298,166-0,07%1.400
16.18.168,17-0,02%22
16.06.478,16-0,15%300
16.06.478,16-0,15%20
15.55.308,174+0,02%1
15.51.288,168-0,05%371
15.50.068,174+0,02%440
15.37.568,192+0,24%36
15.31.578,202+0,37%1
15.31.558,202+0,37%18
15.31.478,20+0,34%233
15.31.008,214+0,51%22
15.30.348,21+0,47%290
15.26.478,202+0,37%700
15.26.478,202+0,37%700
15.26.478,202+0,37%700
15.22.338,19+0,22%700
15.09.188,202+0,37%2
15.07.488,20+0,34%20
14.25.448,21+0,47%2
14.25.448,216+0,54%17
OraValoreVar.%Volume
14.25.408,216+0,54%4
14.25.408,216+0,54%6
14.19.538,206+0,42%2
14.19.508,206+0,42%24
14.03.138,202+0,37%2
14.03.138,208+0,44%23
13.48.298,196+0,29%4
13.48.278,198+0,32%53
13.22.368,186+0,17%1
13.20.508,194+0,27%10
13.15.148,198+0,32%2
13.15.138,198+0,32%28
13.15.098,202+0,37%379
13.15.098,21+0,47%2
13.03.458,204+0,39%22
13.03.458,204+0,39%10
12.59.528,20+0,34%4.967
12.59.528,20+0,34%33
12.55.028,198+0,32%10
12.38.148,21+0,47%1
12.38.148,216+0,54%10
12.24.598,218+0,56%1
12.23.448,214+0,51%15
12.23.448,214+0,51%200
12.08.208,222+0,61%1
12.04.568,222+0,61%1
12.02.108,226+0,66%11
12.00.528,226+0,66%100
11.57.448,228+0,69%15
11.57.448,228+0,69%10
OraValoreVar.%Volume
11.52.068,228+0,69%31
11.45.338,226+0,66%1
11.40.018,226+0,66%401
11.39.188,232+0,73%16
11.35.458,234+0,76%6
11.30.288,238+0,81%360
11.12.008,238+0,81%7
11.01.178,244+0,88%18
11.01.178,244+0,88%10
10.52.028,238+0,81%1.657
10.48.188,234+0,76%10
10.36.538,218+0,56%12
10.27.098,242+0,86%7
10.16.188,234+0,76%10
9.56.228,266+1,15%12
9.52.358,254+1,00%5
9.45.408,27+1,20%34
9.45.008,282+1,35%28
9.45.008,282+1,35%10
9.40.198,30+1,57%513
9.31.048,286+1,40%767
9.31.048,288+1,42%5.761
9.31.048,29+1,44%441
9.29.008,302+1,59%700
9.28.028,302+1,59%1.620
9.28.028,302+1,59%2.100
9.09.118,23+0,71%14
9.04.248,248+0,93%145

(*) I dati sono limitati agli ultimi 100 contratti.

```