Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

El.En

ISIN: IT0005453250 - Mercato: Milano - Azioni

14,4
+0,14%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0214,40+0,14%801
17.35.0214,40+0,14%31
17.35.0214,40+0,14%33
17.35.0214,40+0,14%38
17.35.0214,40+0,14%455
17.35.0214,40+0,14%2
17.35.0214,40+0,14%168
17.35.0214,40+0,14%247
17.35.0214,40+0,14%53
17.35.0214,40+0,14%128
17.35.0214,40+0,14%37
17.35.0214,40+0,14%125
17.35.0214,40+0,14%61
17.35.0214,40+0,14%123
17.35.0214,40+0,14%53
17.35.0214,40+0,14%324
17.35.0214,40+0,14%53
17.35.0214,40+0,14%173
17.35.0214,40+0,14%63
17.35.0214,40+0,14%174
17.35.0214,40+0,14%584
17.35.0214,40+0,14%258
17.35.0214,40+0,14%133
17.35.0214,40+0,14%165
17.35.0214,40+0,14%260
17.35.0214,40+0,14%325
17.35.0214,40+0,14%439
17.35.0214,40+0,14%91
17.35.0214,40+0,14%4
17.35.0214,40+0,14%181
OraValoreVar.%Volume
17.35.0214,40+0,14%28
17.35.0214,40+0,14%121
17.35.0214,40+0,14%560
17.35.0214,40+0,14%37
17.35.0214,40+0,14%100
17.35.0214,40+0,14%69
17.35.0214,40+0,14%274
17.35.0214,40+0,14%981
17.35.0214,40+0,14%6
17.35.0214,40+0,14%74
17.35.0214,40+0,14%903
17.35.0214,40+0,14%1.291
17.35.0214,40+0,14%59
17.35.0214,40+0,14%180
17.35.0214,40+0,14%103
17.35.0214,40+0,14%238
17.35.0214,40+0,14%185
17.35.0214,40+0,14%4
17.35.0214,40+0,14%235
17.35.0214,40+0,14%59
17.35.0214,40+0,14%40
17.35.0214,40+0,14%91
17.35.0214,40+0,14%540
17.35.0214,40+0,14%42
17.35.0214,40+0,14%2
17.35.0214,40+0,14%3
17.35.0214,40+0,14%19
17.35.0214,40+0,14%33
17.35.0214,40+0,14%412
17.35.0214,40+0,14%286
OraValoreVar.%Volume
17.35.0214,40+0,14%79
17.35.0214,40+0,14%19
17.35.0214,40+0,14%213
17.35.0214,40+0,14%17
17.35.0214,40+0,14%50
17.35.0214,40+0,14%802
17.35.0214,40+0,14%137
17.35.0214,40+0,14%27
17.35.0214,40+0,14%19
17.35.0214,40+0,14%16
17.35.0214,40+0,14%18
17.35.0214,40+0,14%16
17.35.0214,40+0,14%407
17.35.0214,40+0,14%643
17.35.0214,40+0,14%91
17.35.0214,40+0,14%351
17.35.0214,40+0,14%1.182
17.35.0214,40+0,14%9
17.35.0214,40+0,14%297
17.35.0214,40+0,14%1.644
17.35.0214,40+0,14%47
17.35.0214,40+0,14%93
17.35.0214,40+0,14%1
17.35.0214,40+0,14%15
17.35.0214,40+0,14%556
17.35.0214,40+0,14%33
17.35.0214,40+0,14%24
17.35.0214,40+0,14%2
17.35.0214,40+0,14%31
17.35.0214,40+0,14%1
OraValoreVar.%Volume
17.28.5814,30-0,56%130
17.28.5814,30-0,56%129
17.28.4514,30-0,56%199
17.28.4514,30-0,56%301
17.28.3814,31-0,49%137
17.26.2314,28-0,70%25
17.26.0814,31-0,49%36
17.26.0814,30-0,56%18
17.26.0814,30-0,56%17
17.26.0814,30-0,56%90

(*) I dati sono limitati agli ultimi 100 contratti.

```