Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

El.En

ISIN: IT0005453250 - Mercato: Milano - Azioni

13,89
+0,36%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0513,89+0,36%90
17.35.0513,89+0,36%36
17.35.0513,89+0,36%68
17.35.0513,89+0,36%47
17.35.0513,89+0,36%277
17.35.0513,89+0,36%37
17.35.0513,89+0,36%59
17.35.0513,89+0,36%198
17.35.0513,89+0,36%5
17.35.0513,89+0,36%256
17.35.0513,89+0,36%19
17.35.0513,89+0,36%35
17.35.0513,89+0,36%13
17.35.0513,89+0,36%67
17.35.0513,89+0,36%22
17.35.0513,89+0,36%21
17.35.0513,89+0,36%413
17.35.0513,89+0,36%92
17.35.0513,89+0,36%39
17.35.0513,89+0,36%183
17.35.0513,89+0,36%12
17.35.0513,89+0,36%16
17.35.0513,89+0,36%399
17.35.0513,89+0,36%88
17.35.0513,89+0,36%21
17.35.0513,89+0,36%22
17.35.0513,89+0,36%65
17.35.0513,89+0,36%65
17.35.0513,89+0,36%552
17.35.0513,89+0,36%21
OraValoreVar.%Volume
17.35.0513,89+0,36%22
17.35.0513,89+0,36%192
17.35.0513,89+0,36%144
17.35.0513,89+0,36%60
17.35.0513,89+0,36%137
17.35.0513,89+0,36%329
17.35.0513,89+0,36%33
17.35.0513,89+0,36%496
17.35.0513,89+0,36%22
17.35.0513,89+0,36%10
17.35.0513,89+0,36%12
17.35.0513,89+0,36%227
17.35.0513,89+0,36%98
17.35.0513,89+0,36%752
17.35.0513,89+0,36%22
17.35.0513,89+0,36%22
17.35.0513,89+0,36%452
17.35.0513,89+0,36%106
17.35.0513,89+0,36%6
17.35.0513,89+0,36%22
17.35.0513,89+0,36%22
17.35.0513,89+0,36%158
17.35.0513,89+0,36%12
17.35.0513,89+0,36%35
17.35.0513,89+0,36%690
17.35.0513,89+0,36%130
17.35.0513,89+0,36%210
17.35.0513,89+0,36%299
17.35.0513,89+0,36%84
17.35.0513,89+0,36%629
OraValoreVar.%Volume
17.35.0513,89+0,36%208
17.35.0513,89+0,36%52
17.35.0513,89+0,36%193
17.35.0513,89+0,36%38
17.35.0513,89+0,36%587
17.35.0513,89+0,36%467
17.35.0513,89+0,36%2
17.35.0513,89+0,36%112
17.35.0513,89+0,36%183
17.35.0513,89+0,36%15
17.35.0513,89+0,36%77
17.35.0513,89+0,36%529
17.35.0513,89+0,36%169
17.35.0513,89+0,36%8
17.35.0513,89+0,36%72
17.35.0513,89+0,36%39
17.35.0513,89+0,36%39
17.35.0513,89+0,36%58
17.35.0513,89+0,36%59
17.35.0513,89+0,36%66
17.35.0513,89+0,36%97
17.35.0513,89+0,36%1
17.35.0513,89+0,36%45
17.35.0513,89+0,36%35
17.35.0513,89+0,36%14
17.35.0513,89+0,36%6
17.35.0513,89+0,36%29
17.35.0513,89+0,36%16
17.35.0513,89+0,36%86
17.35.0513,89+0,36%44
OraValoreVar.%Volume
17.35.0513,89+0,36%23
17.35.0513,89+0,36%64
17.35.0513,89+0,36%23
17.35.0513,89+0,36%41
17.35.0513,89+0,36%53
17.35.0513,89+0,36%38
17.35.0513,89+0,36%132
17.35.0513,89+0,36%1
17.35.0513,89+0,36%90
17.35.0513,89+0,36%3

(*) I dati sono limitati agli ultimi 100 contratti.

```