Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

El.En

ISIN: IT0005453250 - Mercato: Milano - Azioni

12,92
+0,23%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0412,92+0,23%1
17.35.0412,92+0,23%54
17.35.0412,92+0,23%23
17.35.0412,92+0,23%53
17.35.0412,92+0,23%53
17.35.0412,92+0,23%30
17.35.0412,92+0,23%62
17.35.0412,92+0,23%209
17.35.0412,92+0,23%209
17.35.0412,92+0,23%1
17.35.0412,92+0,23%7
17.35.0412,92+0,23%984
17.35.0412,92+0,23%163
17.35.0412,92+0,23%785
17.35.0412,92+0,23%314
17.35.0412,92+0,23%1.692
17.35.0412,92+0,23%231
17.35.0412,92+0,23%511
17.35.0412,92+0,23%160
17.35.0412,92+0,23%400
17.35.0412,92+0,23%947
17.35.0412,92+0,23%585
17.35.0412,92+0,23%465
17.35.0412,92+0,23%397
17.35.0412,92+0,23%1.456
17.35.0412,92+0,23%4
17.35.0412,92+0,23%2
17.35.0412,92+0,23%4
17.35.0412,92+0,23%5
17.35.0412,92+0,23%317
OraValoreVar.%Volume
17.35.0412,92+0,23%4
17.35.0412,92+0,23%351
17.35.0412,92+0,23%225
17.35.0412,92+0,23%188
17.35.0412,92+0,23%139
17.35.0412,92+0,23%24
17.35.0412,92+0,23%24
17.35.0412,92+0,23%19
17.35.0412,92+0,23%5
17.35.0412,92+0,23%68
17.35.0412,92+0,23%200
17.35.0412,92+0,23%4
17.35.0412,92+0,23%86
17.35.0412,92+0,23%4
17.35.0412,92+0,23%7
17.35.0412,92+0,23%5
17.35.0412,92+0,23%3
17.35.0412,92+0,23%75
17.35.0412,92+0,23%102
17.35.0412,92+0,23%44
17.35.0412,92+0,23%24
17.35.0412,92+0,23%164
17.29.1113,02+1,01%208
17.29.1113,01+0,93%150
17.29.1113,04+1,16%54
17.29.1113,04+1,16%461
17.29.1113,04+1,16%335
17.29.1113,02+1,01%150
17.27.0813,01+0,93%264
17.27.0813,03+1,09%46
OraValoreVar.%Volume
17.27.0813,03+1,09%453
17.27.0813,01+0,93%101
17.25.5313,01+0,93%1
17.25.1113,01+0,93%47
17.25.0613,01+0,93%1
17.19.3413,00+0,85%842
17.19.3413,00+0,85%425
17.19.3413,00+0,85%88
17.19.3412,99+0,78%145
17.19.2612,99+0,78%1
17.19.1312,99+0,78%1
17.17.3312,99+0,78%2
17.16.4612,99+0,78%1
17.16.4012,99+0,78%150
17.16.4013,00+0,85%497
17.16.4013,00+0,85%335
17.16.4013,00+0,85%448
17.16.4013,00+0,85%393
17.16.4012,99+0,78%100
17.16.4012,99+0,78%97
17.16.4012,99+0,78%120
17.16.4012,99+0,78%10
17.16.0812,99+0,78%52
17.16.0812,99+0,78%79
17.16.0713,00+0,85%607
17.16.0713,00+0,85%453
17.16.0713,00+0,85%264
17.16.0713,00+0,85%400
17.16.0712,99+0,78%76
17.16.0712,99+0,78%120
OraValoreVar.%Volume
17.16.0712,99+0,78%21
17.16.0712,99+0,78%59
17.15.3112,99+0,78%26
17.15.1012,99+0,78%45
17.15.0612,99+0,78%1
17.14.5212,99+0,78%19
17.14.3412,98+0,70%18
17.14.3412,98+0,70%71
17.13.0912,97+0,62%120
17.13.0912,97+0,62%336

(*) I dati sono limitati agli ultimi 100 contratti.

```