El.En

ISIN: IT0005453250 - Mercato: Milano - Azioni

12,19

INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	12,19	INV.	15	182,85
17.35.15	12,19	INV.	23	280,37
17.35.15	12,19	INV.	15	182,85
17.35.15	12,19	INV.	30	365,70
17.35.15	12,19	INV.	4	48,76
17.35.15	12,19	INV.	10	121,90
17.35.15	12,19	INV.	18	219,42
17.35.15	12,19	INV.	15	182,85
17.35.15	12,19	INV.	8	97,52
17.35.15	12,19	INV.	145	1.767,55
17.35.15	12,19	INV.	171	2.084,49
17.35.15	12,19	INV.	278	3.388,82
17.35.15	12,19	INV.	15	182,85
17.35.15	12,19	INV.	21	255,99
17.35.15	12,19	INV.	148	1.804,12
17.35.15	12,19	INV.	109	1.328,71
17.35.15	12,19	INV.	23	280,37
17.35.15	12,19	INV.	15	182,85
17.35.15	12,19	INV.	132	1.609,08
17.35.15	12,19	INV.	178	2.169,82
17.35.15	12,19	INV.	15	182,85
17.35.15	12,19	INV.	48	585,12
17.35.15	12,19	INV.	806	9.825,14
17.35.15	12,19	INV.	67	816,73
17.35.15	12,19	INV.	531	6.472,89
17.35.15	12,19	INV.	562	6.850,78
17.35.15	12,19	INV.	37	451,03
17.35.15	12,19	INV.	185	2.255,15
17.35.15	12,19	INV.	36	438,84
17.35.15	12,19	INV.	133	1.621,27

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	12,19	INV.	29	353,51
17.35.15	12,19	INV.	3	36,57
17.35.15	12,19	INV.	114	1.389,66
17.35.15	12,19	INV.	31	377,89
17.35.15	12,19	INV.	34	414,46
17.35.15	12,19	INV.	230	2.803,70
17.35.15	12,19	INV.	362	4.412,78
17.35.15	12,19	INV.	917	11.178,23
17.35.15	12,19	INV.	52	633,88
17.35.15	12,19	INV.	41	499,79
17.35.15	12,19	INV.	58	707,02
17.35.15	12,19	INV.	53	646,07
17.35.15	12,19	INV.	40	487,60
17.35.15	12,19	INV.	66	804,54
17.35.15	12,19	INV.	27	329,13
17.35.15	12,19	INV.	30	365,70
17.35.15	12,19	INV.	41	499,79
17.35.15	12,19	INV.	32	390,08
17.35.15	12,19	INV.	73	889,87
17.35.15	12,19	INV.	91	1.109,29
17.35.15	12,19	INV.	28	341,32
17.35.15	12,19	INV.	62	755,78
17.35.15	12,19	INV.	6	73,14
17.35.15	12,19	INV.	102	1.243,38
17.35.15	12,19	INV.	1	12,19
17.35.15	12,19	INV.	36	438,84
17.35.15	12,19	INV.	289	3.522,91
17.35.15	12,19	INV.	176	2.145,44
17.35.15	12,19	INV.	535	6.521,65
17.35.15	12,19	INV.	358	4.364,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	12,19	INV.	372	4.534,68
17.35.15	12,19	INV.	103	1.255,57
17.35.15	12,19	INV.	1	12,19
17.35.15	12,19	INV.	231	2.815,89
17.35.15	12,19	INV.	184	2.242,96
17.35.15	12,19	INV.	96	1.170,24
17.35.15	12,19	INV.	197	2.401,43
17.35.15	12,19	INV.	615	7.496,85
17.35.15	12,19	INV.	18	219,42
17.35.15	12,19	INV.	1.045	12.738,55
17.35.15	12,19	INV.	8	97,52
17.35.15	12,19	INV.	15	182,85
17.35.15	12,19	INV.	216	2.633,04
17.35.15	12,19	INV.	888	10.824,72
17.35.15	12,19	INV.	360	4.388,40
17.35.15	12,19	INV.	16	195,04
17.35.15	12,19	INV.	320	3.900,80
17.35.15	12,19	INV.	24	292,56
17.35.15	12,19	INV.	181	2.206,39
17.35.15	12,19	INV.	28	341,32
17.35.15	12,19	INV.	215	2.620,85
17.35.15	12,19	INV.	3	36,57
17.35.15	12,19	INV.	217	2.645,23
17.35.15	12,19	INV.	72	877,68
17.35.15	12,19	INV.	1	12,19
17.35.15	12,19	INV.	861	10.495,59
17.35.15	12,19	INV.	303	3.693,57
17.35.15	12,19	INV.	15	182,85
17.35.15	12,19	INV.	54	658,26
17.35.15	12,19	INV.	91	1.109,29

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	12,19	INV.	15	182,85
17.35.15	12,19	INV.	16	195,04
17.35.15	12,19	INV.	411	5.010,09
17.35.15	12,19	INV.	69	841,11
17.35.15	12,19	INV.	29	353,51
17.35.15	12,19	INV.	18	219,42
17.35.15	12,19	INV.	59	719,21
17.35.15	12,19	INV.	41	499,79
17.35.15	12,19	INV.	1	12,19
17.35.15	12,19	INV.	1	12,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide