Milano 17:35
53.587 +0,01%
Nasdaq 19:25
30.017 -0,10%
Dow Jones 19:25
53.494 -0,44%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

El.En

ISIN: IT0005453250 - Mercato: Milano - Azioni

15,5
-0,77%

valuta in EUR

Ultimo aggiornamento: 17/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.35.1515,50-0,77%194
17.35.1515,50-0,77%579
17.35.1515,50-0,77%174
17.35.1515,50-0,77%34
17.35.1515,50-0,77%30
17.35.1515,50-0,77%141
17.35.1515,50-0,77%29
17.35.1515,50-0,77%33
17.35.1515,50-0,77%28
17.35.1515,50-0,77%100
17.35.1515,50-0,77%30
17.35.1515,50-0,77%631
17.35.1515,50-0,77%124
17.35.1515,50-0,77%28
17.35.1515,50-0,77%36
17.35.1515,50-0,77%30
17.35.1515,50-0,77%182
17.35.1515,50-0,77%28
17.35.1515,50-0,77%1
17.35.1515,50-0,77%1
17.35.1515,50-0,77%528
17.35.1515,50-0,77%474
17.35.1515,50-0,77%17
17.35.1515,50-0,77%15
17.35.1515,50-0,77%8
17.35.1515,50-0,77%34
17.35.1515,50-0,77%29
17.35.1515,50-0,77%546
17.35.1515,50-0,77%30
17.35.1515,50-0,77%24
OraValoreVar.%Volume
17.35.1515,50-0,77%157
17.35.1515,50-0,77%146
17.35.1515,50-0,77%102
17.35.1515,50-0,77%164
17.35.1515,50-0,77%81
17.35.1515,50-0,77%68
17.35.1515,50-0,77%59
17.35.1515,50-0,77%33
17.35.1515,50-0,77%52
17.35.1515,50-0,77%118
17.35.1515,50-0,77%32
17.35.1515,50-0,77%17
17.35.1515,50-0,77%76
17.35.1515,50-0,77%34
17.35.1515,50-0,77%100
17.35.1515,50-0,77%5
17.35.1515,50-0,77%19
17.35.1515,50-0,77%178
17.35.1515,50-0,77%114
17.35.1515,50-0,77%62
17.35.1515,50-0,77%2
17.35.1515,50-0,77%26
17.35.1515,50-0,77%3
17.35.1515,50-0,77%368
17.35.1515,50-0,77%88
17.35.1515,50-0,77%140
17.35.1515,50-0,77%91
17.35.1515,50-0,77%12
17.35.1515,50-0,77%96
17.35.1515,50-0,77%3
OraValoreVar.%Volume
17.35.1515,50-0,77%19
17.35.1515,50-0,77%146
17.35.1515,50-0,77%247
17.35.1515,50-0,77%6
17.35.1515,50-0,77%54
17.35.1515,50-0,77%13
17.35.1515,50-0,77%37
17.35.1515,50-0,77%32
17.35.1515,50-0,77%513
17.35.1515,50-0,77%83
17.35.1515,50-0,77%18
17.35.1515,50-0,77%85
17.35.1515,50-0,77%43
17.35.1515,50-0,77%40
17.35.1515,50-0,77%27
17.35.1515,50-0,77%136
17.35.1515,50-0,77%7
17.35.1515,50-0,77%25
17.35.1515,50-0,77%35
17.35.1515,50-0,77%476
17.35.1515,50-0,77%408
17.35.1515,50-0,77%266
17.35.1515,50-0,77%245
17.35.1515,50-0,77%163
17.35.1515,50-0,77%139
17.35.1515,50-0,77%728
17.35.1515,50-0,77%38
17.35.1515,50-0,77%2
17.35.1515,50-0,77%88
17.35.1515,50-0,77%208
OraValoreVar.%Volume
17.35.1515,50-0,77%137
17.35.1515,50-0,77%85
17.35.1515,50-0,77%50
17.35.1515,50-0,77%42
17.35.1515,50-0,77%223
17.35.1515,50-0,77%472
17.35.1515,50-0,77%1
17.35.1515,50-0,77%106
17.35.1515,50-0,77%32
17.35.1515,50-0,77%28

(*) I dati sono limitati agli ultimi 100 contratti.

```