Milano 17:35
51.261 +0,87%
Nasdaq 19:37
31.288 +0,68%
Dow Jones 19:37
51.517 +0,49%
Londra 17:35
10.542 +0,42%
Francoforte 17:35
25.449 +0,77%

El.En

ISIN: IT0005453250 - Mercato: Milano - Azioni

16,52
+1,23%

valuta in EUR

Ultimo aggiornamento: 06/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
17.35.1116,52+1,23%159
17.35.1116,52+1,23%136
17.35.1116,52+1,23%11
17.35.1116,52+1,23%180
17.35.1116,52+1,23%39
17.35.1116,52+1,23%766
17.35.1116,52+1,23%19
17.35.1116,52+1,23%28
17.35.1116,52+1,23%168
17.35.1116,52+1,23%137
17.35.1116,52+1,23%18
17.35.1116,52+1,23%269
17.35.1116,52+1,23%1.029
17.35.1116,52+1,23%59
17.35.1116,52+1,23%7
17.35.1116,52+1,23%103
17.35.1116,52+1,23%1.600
17.35.1116,52+1,23%57
17.35.1116,52+1,23%30
17.35.1116,52+1,23%28
17.35.1116,52+1,23%164
17.35.1116,52+1,23%52
17.35.1116,52+1,23%72
17.35.1116,52+1,23%43
17.35.1116,52+1,23%162
17.35.1116,52+1,23%13
17.35.1116,52+1,23%25
17.35.1116,52+1,23%97
17.35.1116,52+1,23%111
17.35.1116,52+1,23%25
OraValoreVar.%Volume
17.35.1116,52+1,23%102
17.35.1116,52+1,23%11
17.35.1116,52+1,23%45
17.35.1116,52+1,23%81
17.35.1116,52+1,23%16
17.35.1116,52+1,23%7
17.35.1116,52+1,23%17
17.35.1116,52+1,23%19
17.35.1116,52+1,23%33
17.35.1116,52+1,23%47
17.35.1116,52+1,23%60
17.35.1116,52+1,23%193
17.35.1116,52+1,23%95
17.35.1116,52+1,23%17
17.35.1116,52+1,23%26
17.35.1116,52+1,23%1
17.35.1116,52+1,23%107
17.35.1116,52+1,23%33
17.35.1116,52+1,23%6
17.35.1116,52+1,23%121
17.35.1116,52+1,23%1
17.35.1116,52+1,23%1
17.35.1116,52+1,23%84
17.35.1116,52+1,23%291
17.35.1116,52+1,23%6
17.35.1116,52+1,23%26
17.35.1116,52+1,23%263
17.35.1116,52+1,23%279
17.35.1116,52+1,23%45
17.35.1116,52+1,23%6
OraValoreVar.%Volume
17.35.1116,52+1,23%54
17.35.1116,52+1,23%28
17.35.1116,52+1,23%346
17.35.1116,52+1,23%4
17.35.1116,52+1,23%15
17.35.1116,52+1,23%28
17.35.1116,52+1,23%7
17.29.5616,46+0,86%7
17.29.4316,46+0,86%17
17.29.4316,46+0,86%28
17.29.2016,47+0,92%21
17.28.1616,47+0,92%10
17.26.1916,51+1,16%89
17.26.1816,48+0,98%7
17.26.1816,54+1,35%14
17.26.1816,52+1,23%97
17.26.1816,51+1,16%72
17.25.5716,51+1,16%7
17.25.5716,51+1,16%78
17.25.5316,48+0,98%11
17.25.5316,48+0,98%100
17.25.5316,48+0,98%102
17.25.5316,48+0,98%176
17.25.5316,48+0,98%24
17.24.1416,53+1,29%6
17.24.1416,53+1,29%100
17.24.1016,49+1,04%33
17.24.1016,49+1,04%1
17.12.1116,55+1,41%150
17.10.3016,50+1,10%33
OraValoreVar.%Volume
17.01.3416,52+1,23%3
17.01.3416,52+1,23%300
16.50.1116,51+1,16%500
16.31.4416,51+1,16%49
16.31.4416,49+1,04%613
16.31.4416,50+1,10%55
16.31.4416,50+1,10%252
16.31.4416,50+1,10%108
16.31.4416,47+0,92%1
16.31.4416,47+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```