Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.05 | 25,76 | -0,08 | 58 | 1.494 |
17.35.05 | 25,76 | -0,08 | 120 | 3.091 |
17.35.05 | 25,76 | -0,08 | 29 | 747 |
17.35.05 | 25,76 | -0,08 | 1.507 | 38.820 |
17.35.05 | 25,76 | -0,08 | 2 | 52 |
17.35.05 | 25,76 | -0,08 | 393 | 10.124 |
17.35.05 | 25,76 | -0,08 | 651 | 16.770 |
17.35.05 | 25,76 | -0,08 | 94 | 2.421 |
17.35.05 | 25,76 | -0,08 | 223 | 5.744 |
17.35.05 | 25,76 | -0,08 | 75 | 1.932 |
17.35.05 | 25,76 | -0,08 | 1.084 | 27.924 |
17.35.05 | 25,76 | -0,08 | 377 | 9.712 |
17.35.05 | 25,76 | -0,08 | 420 | 10.819 |
17.29.48 | 25,76 | -0,08 | 1.182 | 30.448 |
17.29.48 | 25,76 | -0,08 | 110 | 2.834 |
17.29.48 | 25,76 | -0,08 | 746 | 19.217 |
17.29.48 | 25,76 | -0,08 | 217 | 5.590 |
17.29.48 | 25,76 | -0,08 | 192 | 4.946 |
17.29.24 | 25,76 | -0,08 | 240 | 6.182 |
17.28.59 | 25,76 | -0,08 | 179 | 4.611 |
17.28.59 | 25,76 | -0,08 | 249 | 6.414 |
17.28.59 | 25,76 | -0,08 | 275 | 7.084 |
17.28.59 | 25,76 | -0,08 | 137 | 3.529 |
17.28.59 | 25,76 | -0,08 | 250 | 6.440 |
17.28.41 | 25,76 | -0,08 | 419 | 10.793 |
17.28.41 | 25,76 | -0,08 | 100 | 2.576 |
17.28.41 | 25,76 | -0,08 | 432 | 11.128 |
17.28.41 | 25,76 | -0,08 | 186 | 4.791 |
17.28.41 | 25,76 | -0,08 | 263 | 6.775 |
17.28.41 | 25,76 | -0,08 | 217 | 5.590 |