Milano 11:13
43.603 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:13
9.729 +0,19%
Francoforte 11:13
24.010 +0,54%

ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

22,1
-0,18%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 11.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.12.0522,10-0,18%47
11.12.0522,10-0,18%248
11.12.0522,10-0,18%119
11.10.5522,12-0,09%325
11.10.1122,10-0,18%115
11.10.1122,10-0,18%104
11.09.1622,08-0,27%266
11.09.1622,08-0,27%74
11.07.4522,08-0,27%158
11.04.4322,06-0,36%99
11.04.3822,06-0,36%36
11.04.3822,06-0,36%175
11.04.3822,06-0,36%387
11.04.2722,10-0,18%75
10.59.5022,08-0,27%34
10.58.0022,08-0,27%10
10.52.5122,12-0,09%325
10.51.2722,10-0,18%40
10.51.2722,10-0,18%129
10.48.4022,08-0,27%10
10.48.4022,08-0,27%90
10.48.4022,08-0,27%65
10.48.4022,08-0,27%2
10.48.4022,08-0,27%9
10.48.4022,08-0,27%102
10.48.4022,08-0,27%354
10.44.5722,10-0,18%89
10.44.5722,10-0,18%46
10.43.2422,10-0,18%4
10.43.2422,10-0,18%9
OraValoreVar.%Volume
10.43.2322,10-0,18%22
10.42.0022,10-0,18%67
10.42.0022,10-0,18%81
10.41.3022,10-0,18%21
10.41.3022,10-0,18%100
10.41.3022,10-0,18%77
10.41.3022,10-0,18%149
10.35.0822,12-0,09%99
10.34.4722,14INV.125
10.34.4722,12-0,09%200
10.33.0222,14INV.86
10.33.0222,14INV.354
10.27.4222,12-0,09%109
10.27.3722,12-0,09%12
10.27.3622,12-0,09%9
10.27.3522,10-0,18%50
10.27.3522,10-0,18%92
10.27.3522,10-0,18%296
10.27.3522,10-0,18%164
10.24.2222,12-0,09%119
10.24.1722,12-0,09%14
10.23.3822,12-0,09%99
10.23.3822,12-0,09%1
10.23.3822,12-0,09%112
10.23.3822,12-0,09%12
10.20.5722,10-0,18%354
10.18.4322,08-0,27%109
10.18.3722,08-0,27%18
10.14.5722,08-0,27%229
10.14.5722,08-0,27%125
OraValoreVar.%Volume
10.14.5722,08-0,27%200
10.14.4022,06-0,36%103
10.14.4022,06-0,36%354
10.14.3922,08-0,27%113
10.14.3922,08-0,27%99
10.14.3922,08-0,27%152
10.14.3922,08-0,27%191
10.14.3922,08-0,27%162
10.14.3922,08-0,27%13
10.14.3922,08-0,27%15
10.14.3922,08-0,27%26
10.11.0222,10-0,18%129
10.08.4522,08-0,27%133
10.08.4522,08-0,27%65
10.08.4522,08-0,27%493
10.08.4522,08-0,27%304
10.06.3122,08-0,27%50
9.59.4622,04-0,45%447
9.59.4622,04-0,45%112
9.58.2522,04-0,45%60
9.57.2022,06-0,36%75
9.56.4722,04-0,45%102
9.55.3022,06-0,36%109
9.53.2422,06-0,36%107
9.52.4022,04-0,45%114
9.52.4022,04-0,45%18
9.51.4422,02-0,54%55
9.51.4422,02-0,54%9
9.51.1622,00-0,63%100
9.51.1622,02-0,54%321
OraValoreVar.%Volume
9.51.1622,02-0,54%127
9.51.1622,02-0,54%319
9.51.1622,02-0,54%15
9.51.1622,02-0,54%16
9.46.4622,04-0,45%139
9.46.4622,04-0,45%265
9.46.4622,04-0,45%84
9.43.1622,06-0,36%250
9.27.4122,06-0,36%99
9.27.4122,06-0,36%99

(*) I dati sono limitati agli ultimi 100 contratti.

```