ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

22,66

+1,16%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	22,66	+1,16%	191	4.328,06
17.35.00	22,66	+1,16%	1.111	25.175,26
17.35.00	22,66	+1,16%	445	10.083,70
17.35.00	22,66	+1,16%	150	3.399,00
17.35.00	22,66	+1,16%	821	18.603,86
17.35.00	22,66	+1,16%	368	8.338,88
17.35.00	22,66	+1,16%	320	7.251,20
17.35.00	22,66	+1,16%	851	19.283,66
17.35.00	22,66	+1,16%	247	5.597,02
17.35.00	22,66	+1,16%	165	3.738,90
17.35.00	22,66	+1,16%	144	3.263,04
17.35.00	22,66	+1,16%	193	4.373,38
17.35.00	22,66	+1,16%	86	1.948,76
17.35.00	22,66	+1,16%	770	17.448,20
17.35.00	22,66	+1,16%	254	5.755,64
17.35.00	22,66	+1,16%	1.115	25.265,90
17.35.00	22,66	+1,16%	1.111	25.175,26
17.35.00	22,66	+1,16%	98	2.220,68
17.35.00	22,66	+1,16%	294	6.662,04
17.35.00	22,66	+1,16%	1.000	22.660,00
17.35.00	22,66	+1,16%	556	12.598,96
17.35.00	22,66	+1,16%	194	4.396,04
17.35.00	22,66	+1,16%	346	7.840,36
17.35.00	22,66	+1,16%	588	13.324,08
17.35.00	22,66	+1,16%	895	20.280,70
17.35.00	22,66	+1,16%	98	2.220,68
17.35.00	22,66	+1,16%	29	657,14
17.35.00	22,66	+1,16%	1.081	24.495,46
17.35.00	22,66	+1,16%	200	4.532,00
17.35.00	22,66	+1,16%	911	20.643,26

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	22,66	+1,16%	103	2.333,98
17.35.00	22,66	+1,16%	701	15.884,66
17.35.00	22,66	+1,16%	145	3.285,70
17.35.00	22,66	+1,16%	1.638	37.117,08
17.35.00	22,66	+1,16%	1.661	37.638,26
17.35.00	22,66	+1,16%	651	14.751,66
17.35.00	22,66	+1,16%	2.315	52.457,90
17.35.00	22,66	+1,16%	1.202	27.237,32
17.35.00	22,66	+1,16%	1.601	36.278,66
17.35.00	22,66	+1,16%	1.209	27.395,94
17.35.00	22,66	+1,16%	349	7.908,34
17.35.00	22,66	+1,16%	171	3.874,86
17.35.00	22,66	+1,16%	919	20.824,54
17.35.00	22,66	+1,16%	480	10.876,80
17.35.00	22,66	+1,16%	351	7.953,66
17.35.00	22,66	+1,16%	32	725,12
17.35.00	22,66	+1,16%	459	10.400,94
17.35.00	22,66	+1,16%	103	2.333,98
17.35.00	22,66	+1,16%	280	6.344,80
17.35.00	22,66	+1,16%	412	9.335,92
17.35.00	22,66	+1,16%	815	18.467,90
17.35.00	22,66	+1,16%	178	4.033,48
17.35.00	22,66	+1,16%	608	13.777,28
17.35.00	22,66	+1,16%	60	1.359,60
17.35.00	22,66	+1,16%	1	22,66
17.35.00	22,66	+1,16%	769	17.425,54
17.35.00	22,66	+1,16%	144	3.263,04
17.35.00	22,66	+1,16%	1.020	23.113,20
17.35.00	22,66	+1,16%	90	2.039,40
17.35.00	22,66	+1,16%	188	4.260,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	22,66	+1,16%	11	249,26
17.35.00	22,66	+1,16%	38	861,08
17.35.00	22,66	+1,16%	69	1.563,54
17.35.00	22,66	+1,16%	558	12.644,28
17.35.00	22,66	+1,16%	967	21.912,22
17.35.00	22,66	+1,16%	880	19.940,80
17.35.00	22,66	+1,16%	89	2.016,74
17.35.00	22,66	+1,16%	895	20.280,70
17.35.00	22,66	+1,16%	26	589,16
17.35.00	22,66	+1,16%	71	1.608,86
17.35.00	22,66	+1,16%	158	3.580,28
17.35.00	22,66	+1,16%	52	1.178,32
17.35.00	22,66	+1,16%	931	21.096,46
17.35.00	22,66	+1,16%	254	5.755,64
17.35.00	22,66	+1,16%	19	430,54
17.35.00	22,66	+1,16%	3.574	80.986,84
17.35.00	22,66	+1,16%	126	2.855,16
17.35.00	22,66	+1,16%	127	2.877,82
17.35.00	22,66	+1,16%	158	3.580,28
17.35.00	22,66	+1,16%	82	1.858,12
17.35.00	22,66	+1,16%	213	4.826,58
17.35.00	22,66	+1,16%	28	634,48
17.35.00	22,66	+1,16%	1.027	23.271,82
17.35.00	22,66	+1,16%	770	17.448,20
17.35.00	22,66	+1,16%	757	17.153,62
17.35.00	22,66	+1,16%	388	8.792,08
17.35.00	22,66	+1,16%	112	2.537,92
17.35.00	22,66	+1,16%	95	2.152,70
17.35.00	22,66	+1,16%	522	11.828,52
17.35.00	22,66	+1,16%	705	15.975,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	22,66	+1,16%	1.251	28.347,66
17.35.00	22,66	+1,16%	678	15.363,48
17.35.00	22,66	+1,16%	40	906,40
17.35.00	22,66	+1,16%	1	22,66
17.35.00	22,66	+1,16%	563	12.757,58
17.35.00	22,66	+1,16%	600	13.596,00
17.35.00	22,66	+1,16%	125	2.832,50
17.35.00	22,66	+1,16%	170	3.852,20
17.35.00	22,66	+1,16%	200	4.532,00
17.35.00	22,66	+1,16%	111	2.515,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide