ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

18,38

-1,18%

valuta in EUR

Ultimo aggiornamento: 02/06/2025 9.31
Dati differiti di 15 minuti.

Dati intraday del 02/06/2025

Ora	Valore	Var.%	Volume	Controvalore
09.31.18	18,38	-1,18	202	3.713
09.31.18	18,38	-1,18	59	1.084
09.31.18	18,37	-1,24	59	1.084
09.31.18	18,36	-1,29	118	2.166
09.29.59	18,37	-1,24	62	1.139
09.29.36	18,36	-1,29	88	1.616
09.29.36	18,36	-1,29	94	1.726
09.28.57	18,35	-1,34	119	2.184
09.28.47	18,32	-1,51	23	421
09.28.47	18,33	-1,45	90	1.650
09.28.47	18,33	-1,45	157	2.878
09.28.33	18,35	-1,34	33	606
09.28.30	18,36	-1,29	93	1.707
09.27.51	18,35	-1,34	103	1.890
09.27.42	18,35	-1,34	70	1.285
09.27.38	18,36	-1,29	196	3.599
09.27.38	18,36	-1,29	357	6.555
09.27.38	18,36	-1,29	78	1.432
09.27.38	18,36	-1,29	157	2.883
09.27.38	18,36	-1,29	2.102	38.593
09.27.38	18,36	-1,29	357	6.555
09.27.38	18,36	-1,29	496	9.107
09.27.38	18,37	-1,24	295	5.419
09.27.38	18,37	-1,24	368	6.760
09.27.38	18,37	-1,24	215	3.950
09.27.38	18,37	-1,24	153	2.811
09.27.38	18,37	-1,24	368	6.760
09.27.38	18,37	-1,24	368	6.760
09.27.38	18,37	-1,24	368	6.760
09.27.38	18,37	-1,24	99	1.819

```