Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.21.11 | 24,92 | +1,96 | 100 | 2.492 |
14.20.58 | 24,94 | +2,05 | 72 | 1.796 |
14.20.58 | 24,94 | +2,05 | 200 | 4.988 |
14.20.58 | 24,94 | +2,05 | 50 | 1.247 |
14.20.41 | 24,94 | +2,05 | 127 | 3.167 |
14.20.41 | 24,94 | +2,05 | 282 | 7.033 |
14.20.41 | 24,94 | +2,05 | 487 | 12.146 |
14.19.12 | 24,94 | +2,05 | 465 | 11.597 |
14.19.12 | 24,94 | +2,05 | 250 | 6.235 |
14.19.12 | 24,92 | +1,96 | 239 | 5.956 |
14.19.12 | 24,92 | +1,96 | 17 | 424 |
14.19.12 | 24,92 | +1,96 | 144 | 3.588 |
14.18.20 | 24,92 | +1,96 | 149 | 3.713 |
14.18.17 | 24,92 | +1,96 | 152 | 3.788 |
14.18.14 | 24,92 | +1,96 | 29 | 723 |
14.18.14 | 24,92 | +1,96 | 319 | 7.949 |
14.18.14 | 24,92 | +1,96 | 52 | 1.296 |
14.18.14 | 24,92 | +1,96 | 77 | 1.919 |
14.18.14 | 24,92 | +1,96 | 371 | 9.245 |
14.18.14 | 24,92 | +1,96 | 372 | 9.270 |
14.18.14 | 24,92 | +1,96 | 250 | 6.230 |
14.18.14 | 24,92 | +1,96 | 130 | 3.240 |
14.16.26 | 24,96 | +2,13 | 783 | 19.544 |
14.16.26 | 24,96 | +2,13 | 330 | 8.237 |
14.16.26 | 24,96 | +2,13 | 319 | 7.962 |
14.16.26 | 24,96 | +2,13 | 139 | 3.469 |
14.16.26 | 24,96 | +2,13 | 72 | 1.797 |
14.16.26 | 24,96 | +2,13 | 24 | 599 |
14.16.26 | 24,96 | +2,13 | 338 | 8.436 |
14.16.24 | 24,98 | +2,21 | 173 | 4.322 |