ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

23,22

+1,40%

valuta in EUR

Ultimo aggiornamento: 23/06/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.22	23,22	+1,40%	2.095	48.645,90
17.38.22	23,22	+1,40%	1.453	33.738,66
17.38.22	23,22	+1,40%	435	10.100,70
17.35.00	23,22	+1,40%	209	4.852,98
17.35.00	23,22	+1,40%	453	10.518,66
17.35.00	23,22	+1,40%	547	12.701,34
17.35.00	23,22	+1,40%	212	4.922,64
17.35.00	23,22	+1,40%	484	11.238,48
17.35.00	23,22	+1,40%	1.047	24.311,34
17.35.00	23,22	+1,40%	337	7.825,14
17.35.00	23,22	+1,40%	90	2.089,80
17.35.00	23,22	+1,40%	121	2.809,62
17.35.00	23,22	+1,40%	364	8.452,08
17.35.00	23,22	+1,40%	553	12.840,66
17.35.00	23,22	+1,40%	583	13.537,26
17.35.00	23,22	+1,40%	322	7.476,84
17.35.00	23,22	+1,40%	500	11.610,00
17.35.00	23,22	+1,40%	3.753	87.144,66
17.35.00	23,22	+1,40%	212	4.922,64
17.35.00	23,22	+1,40%	645	14.976,90
17.35.00	23,22	+1,40%	244	5.665,68
17.35.00	23,22	+1,40%	1.379	32.020,38
17.35.00	23,22	+1,40%	1.629	37.825,38
17.35.00	23,22	+1,40%	1.317	30.580,74
17.35.00	23,22	+1,40%	125	2.902,50
17.35.00	23,22	+1,40%	1.840	42.724,80
17.35.00	23,22	+1,40%	68	1.578,96
17.35.00	23,22	+1,40%	751	17.438,22
17.35.00	23,22	+1,40%	58	1.346,76
17.35.00	23,22	+1,40%	65	1.509,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	23,22	+1,40%	52	1.207,44
17.35.00	23,22	+1,40%	167	3.877,74
17.35.00	23,22	+1,40%	107	2.484,54
17.35.00	23,22	+1,40%	1.080	25.077,60
17.35.00	23,22	+1,40%	24	557,28
17.35.00	23,22	+1,40%	180	4.179,60
17.35.00	23,22	+1,40%	301	6.989,22
17.35.00	23,22	+1,40%	343	7.964,46
17.35.00	23,22	+1,40%	322	7.476,84
17.35.00	23,22	+1,40%	644	14.953,68
17.35.00	23,22	+1,40%	167	3.877,74
17.35.00	23,22	+1,40%	3.630	84.288,60
17.35.00	23,22	+1,40%	644	14.953,68
17.35.00	23,22	+1,40%	3.721	86.401,62
17.35.00	23,22	+1,40%	1.515	35.178,30
17.35.00	23,22	+1,40%	644	14.953,68
17.35.00	23,22	+1,40%	322	7.476,84
17.35.00	23,22	+1,40%	8	185,76
17.35.00	23,22	+1,40%	645	14.976,90
17.35.00	23,22	+1,40%	190	4.411,80
17.35.00	23,22	+1,40%	469	10.890,18
17.35.00	23,22	+1,40%	520	12.074,40
17.35.00	23,22	+1,40%	90	2.089,80
17.35.00	23,22	+1,40%	2.681	62.252,82
17.35.00	23,22	+1,40%	916	21.269,52
17.35.00	23,22	+1,40%	2.367	54.961,74
17.35.00	23,22	+1,40%	1.213	28.165,86
17.35.00	23,22	+1,40%	704	16.346,88
17.35.00	23,22	+1,40%	787	18.274,14
17.35.00	23,22	+1,40%	4	92,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	23,22	+1,40%	1.870	43.421,40
17.35.00	23,22	+1,40%	75	1.741,50
17.35.00	23,22	+1,40%	176	4.086,72
17.35.00	23,22	+1,40%	2	46,44
17.35.00	23,22	+1,40%	2.517	58.444,74
17.35.00	23,22	+1,40%	5	116,10
17.35.00	23,22	+1,40%	5.309	123.274,98
17.35.00	23,22	+1,40%	586	13.606,92
17.35.00	23,22	+1,40%	4.538	105.372,36
17.35.00	23,22	+1,40%	1.765	40.983,30
17.35.00	23,22	+1,40%	703	16.323,66
17.35.00	23,22	+1,40%	3.302	76.672,44
17.35.00	23,22	+1,40%	2.003	46.509,66
17.35.00	23,22	+1,40%	5	116,10
17.35.00	23,22	+1,40%	781	18.134,82
17.35.00	23,22	+1,40%	1.448	33.622,56
17.35.00	23,22	+1,40%	1.616	37.523,52
17.35.00	23,22	+1,40%	17	394,74
17.35.00	23,22	+1,40%	4.367	101.401,74
17.35.00	23,22	+1,40%	590	13.699,80
17.35.00	23,22	+1,40%	1.163	27.004,86
17.35.00	23,22	+1,40%	896	20.805,12
17.35.00	23,22	+1,40%	487	11.308,14
17.35.00	23,22	+1,40%	2.065	47.949,30
17.35.00	23,22	+1,40%	300	6.966,00
17.35.00	23,22	+1,40%	1.027	23.846,94
17.35.00	23,22	+1,40%	972	22.569,84
17.35.00	23,22	+1,40%	983	22.825,26
17.35.00	23,22	+1,40%	255	5.921,10
17.35.00	23,22	+1,40%	1	23,22

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	23,22	+1,40%	1.090	25.309,80
17.35.00	23,22	+1,40%	374	8.684,28
17.35.00	23,22	+1,40%	104	2.414,88
17.35.00	23,22	+1,40%	8	185,76
17.35.00	23,22	+1,40%	14.164	328.888,08
17.35.00	23,22	+1,40%	316	7.337,52
17.35.00	23,22	+1,40%	3	69,66
17.35.00	23,22	+1,40%	202	4.690,44
17.35.00	23,22	+1,40%	2	46,44
17.35.00	23,22	+1,40%	103	2.391,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide