Milano 17:35
43.433 0,00%
Nasdaq 20:06
25.547 -0,56%
Dow Jones 20:06
47.655 -0,63%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

21,9
-0,36%

valuta in EUR

Ultimo aggiornamento: 08/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.35.1421,90-0,36%142
17.35.1421,90-0,36%20
17.35.1421,90-0,36%204
17.35.1421,90-0,36%654
17.35.1421,90-0,36%47
17.35.1421,90-0,36%143
17.35.1421,90-0,36%658
17.35.1421,90-0,36%601
17.35.1421,90-0,36%1.219
17.35.1421,90-0,36%240
17.35.1421,90-0,36%264
17.35.1421,90-0,36%67
17.35.1421,90-0,36%334
17.35.1421,90-0,36%472
17.35.1421,90-0,36%424
17.35.1421,90-0,36%434
17.35.1421,90-0,36%652
17.35.1421,90-0,36%397
17.35.1421,90-0,36%31
17.35.1421,90-0,36%860
17.35.1421,90-0,36%1.664
17.35.1421,90-0,36%425
17.35.1421,90-0,36%1.395
17.35.1421,90-0,36%563
17.35.1421,90-0,36%331
17.35.1421,90-0,36%424
17.35.1421,90-0,36%88
17.35.1421,90-0,36%13
17.35.1421,90-0,36%146
17.35.1421,90-0,36%4.825
OraValoreVar.%Volume
17.35.1421,90-0,36%223
17.35.1421,90-0,36%6.338
17.35.1421,90-0,36%11
17.35.1421,90-0,36%17
17.35.1421,90-0,36%406
17.35.1421,90-0,36%108
17.35.1421,90-0,36%284
17.35.1421,90-0,36%157
17.35.1421,90-0,36%1
17.35.1421,90-0,36%217
17.35.1421,90-0,36%33
17.35.1421,90-0,36%111
17.35.1421,90-0,36%154
17.35.1421,90-0,36%272
17.35.1421,90-0,36%500
17.35.1421,90-0,36%629
17.35.1421,90-0,36%947
17.35.1421,90-0,36%4.085
17.35.1421,90-0,36%1.071
17.35.1421,90-0,36%613
17.35.1421,90-0,36%72
17.35.1421,90-0,36%34
17.35.1421,90-0,36%1.373
17.35.1421,90-0,36%390
17.35.1421,90-0,36%1.662
17.35.1421,90-0,36%159
17.35.1421,90-0,36%2.765
17.35.1421,90-0,36%87
17.35.1421,90-0,36%1.109
17.35.1421,90-0,36%15
OraValoreVar.%Volume
17.35.1421,90-0,36%75
17.35.1421,90-0,36%250
17.35.1421,90-0,36%646
17.35.1421,90-0,36%2.664
17.35.1421,90-0,36%842
17.35.1421,90-0,36%2.768
17.35.1421,90-0,36%3
17.35.1421,90-0,36%869
17.35.1421,90-0,36%1
17.35.1421,90-0,36%35
17.35.1421,90-0,36%1
17.35.1421,90-0,36%451
17.35.1421,90-0,36%28
17.35.1421,90-0,36%103
17.35.1421,90-0,36%75
17.35.1421,90-0,36%23
17.35.1421,90-0,36%118
17.35.1421,90-0,36%378
17.35.1421,90-0,36%348
17.35.1421,90-0,36%547
17.35.1421,90-0,36%35
17.35.1421,90-0,36%138
17.35.1421,90-0,36%250
17.35.1421,90-0,36%69
17.35.1421,90-0,36%4
17.35.1421,90-0,36%137
17.35.1421,90-0,36%527
17.35.1421,90-0,36%9
17.35.1421,90-0,36%524
17.35.1421,90-0,36%772
OraValoreVar.%Volume
17.35.1421,90-0,36%849
17.35.1421,90-0,36%277
17.35.1421,90-0,36%63
17.35.1421,90-0,36%2
17.35.1421,90-0,36%492
17.35.1421,90-0,36%1.033
17.35.1421,90-0,36%35
17.35.1421,90-0,36%1
17.35.1421,90-0,36%23
17.35.1421,90-0,36%2.224

(*) I dati sono limitati agli ultimi 100 contratti.

```