ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

22,12

-1,69%

valuta in EUR

Ultimo aggiornamento: 05/02/2026
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	22,12	-1,69%	606	13.404,72
17.35.10	22,12	-1,69%	452	9.998,24
17.35.10	22,12	-1,69%	473	10.462,76
17.35.10	22,12	-1,69%	93	2.057,16
17.35.10	22,12	-1,69%	1.212	26.809,44
17.35.10	22,12	-1,69%	715	15.815,80
17.35.10	22,12	-1,69%	421	9.312,52
17.35.10	22,12	-1,69%	561	12.409,32
17.35.10	22,12	-1,69%	854	18.890,48
17.35.10	22,12	-1,69%	586	12.962,32
17.35.10	22,12	-1,69%	766	16.943,92
17.35.10	22,12	-1,69%	214	4.733,68
17.35.10	22,12	-1,69%	610	13.493,20
17.35.10	22,12	-1,69%	537	11.878,44
17.35.10	22,12	-1,69%	546	12.077,52
17.35.10	22,12	-1,69%	344	7.609,28
17.35.10	22,12	-1,69%	689	15.240,68
17.35.10	22,12	-1,69%	292	6.459,04
17.35.10	22,12	-1,69%	158	3.494,96
17.35.10	22,12	-1,69%	1.704	37.692,48
17.35.10	22,12	-1,69%	1.941	42.934,92
17.35.10	22,12	-1,69%	578	12.785,36
17.35.10	22,12	-1,69%	688	15.218,56
17.35.10	22,12	-1,69%	95	2.101,40
17.35.10	22,12	-1,69%	10	221,20
17.35.10	22,12	-1,69%	102	2.256,24
17.35.10	22,12	-1,69%	75	1.659,00
17.35.10	22,12	-1,69%	1.100	24.332,00
17.35.10	22,12	-1,69%	344	7.609,28
17.35.10	22,12	-1,69%	438	9.688,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	22,12	-1,69%	689	15.240,68
17.35.10	22,12	-1,69%	997	22.053,64
17.35.10	22,12	-1,69%	1.086	24.022,32
17.35.10	22,12	-1,69%	1.660	36.719,20
17.35.10	22,12	-1,69%	2.139	47.314,68
17.35.10	22,12	-1,69%	1.838	40.656,56
17.35.10	22,12	-1,69%	304	6.724,48
17.35.10	22,12	-1,69%	384	8.494,08
17.35.10	22,12	-1,69%	295	6.525,40
17.35.10	22,12	-1,69%	345	7.631,40
17.35.10	22,12	-1,69%	313	6.923,56
17.35.10	22,12	-1,69%	375	8.295,00
17.35.10	22,12	-1,69%	1.064	23.535,68
17.35.10	22,12	-1,69%	268	5.928,16
17.35.10	22,12	-1,69%	39	862,68
17.35.10	22,12	-1,69%	4.305	95.226,60
17.35.10	22,12	-1,69%	85	1.880,20
17.35.10	22,12	-1,69%	168	3.716,16
17.35.10	22,12	-1,69%	688	15.218,56
17.35.10	22,12	-1,69%	42	929,04
17.35.10	22,12	-1,69%	345	7.631,40
17.35.10	22,12	-1,69%	557	12.320,84
17.35.10	22,12	-1,69%	102	2.256,24
17.35.10	22,12	-1,69%	213	4.711,56
17.35.10	22,12	-1,69%	240	5.308,80
17.35.10	22,12	-1,69%	1.311	28.999,32
17.35.10	22,12	-1,69%	203	4.490,36
17.35.10	22,12	-1,69%	65	1.437,80
17.35.10	22,12	-1,69%	2.711	59.967,32
17.35.10	22,12	-1,69%	36	796,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	22,12	-1,69%	2.021	44.704,52
17.35.10	22,12	-1,69%	482	10.661,84
17.35.10	22,12	-1,69%	5.323	117.744,76
17.35.10	22,12	-1,69%	1.941	42.934,92
17.35.10	22,12	-1,69%	356	7.874,72
17.35.10	22,12	-1,69%	127	2.809,24
17.35.10	22,12	-1,69%	366	8.095,92
17.35.10	22,12	-1,69%	11	243,32
17.35.10	22,12	-1,69%	5.104	112.900,48
17.35.10	22,12	-1,69%	926	20.483,12
17.35.10	22,12	-1,69%	600	13.272,00
17.35.10	22,12	-1,69%	283	6.259,96
17.35.10	22,12	-1,69%	150	3.318,00
17.35.10	22,12	-1,69%	1.603	35.458,36
17.35.10	22,12	-1,69%	4.618	102.150,16
17.35.10	22,12	-1,69%	98	2.167,76
17.35.10	22,12	-1,69%	2.226	49.239,12
17.35.10	22,12	-1,69%	7.408	163.864,96
17.35.10	22,12	-1,69%	30	663,60
17.35.10	22,12	-1,69%	152	3.362,24
17.35.10	22,12	-1,69%	13	287,56
17.35.10	22,12	-1,69%	114	2.521,68
17.35.10	22,12	-1,69%	620	13.714,40
17.35.10	22,12	-1,69%	221	4.888,52
17.35.10	22,12	-1,69%	110	2.433,20
17.35.10	22,12	-1,69%	136	3.008,32
17.35.10	22,12	-1,69%	2	44,24
17.35.10	22,12	-1,69%	77	1.703,24
17.35.10	22,12	-1,69%	69	1.526,28
17.35.10	22,12	-1,69%	1.008	22.296,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	22,12	-1,69%	867	19.178,04
17.35.10	22,12	-1,69%	311	6.879,32
17.35.10	22,12	-1,69%	94	2.079,28
17.35.10	22,12	-1,69%	399	8.825,88
17.35.10	22,12	-1,69%	47	1.039,64
17.35.10	22,12	-1,69%	1.206	26.676,72
17.35.10	22,12	-1,69%	587	12.984,44
17.35.10	22,12	-1,69%	317	7.012,04
17.35.10	22,12	-1,69%	288	6.370,56
17.35.10	22,12	-1,69%	311	6.879,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide