ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

23,26

+0,87%

valuta in EUR

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.07	23,26	+0,87%	250	5.815,00
17.35.23	23,26	+0,87%	250	5.815,00
17.35.16	23,26	+0,87%	250	5.815,00
17.35.06	23,26	+0,87%	930	21.631,80
17.35.06	23,26	+0,87%	726	16.886,76
17.35.06	23,26	+0,87%	83	1.930,58
17.35.04	23,26	+0,87%	20	465,20
17.35.04	23,26	+0,87%	164	3.814,64
17.35.04	23,26	+0,87%	246	5.721,96
17.35.04	23,26	+0,87%	230	5.349,80
17.35.04	23,26	+0,87%	176	4.093,76
17.35.04	23,26	+0,87%	300	6.978,00
17.35.04	23,26	+0,87%	100	2.326,00
17.35.04	23,26	+0,87%	41	953,66
17.35.04	23,26	+0,87%	46	1.069,96
17.35.04	23,26	+0,87%	77	1.791,02
17.35.04	23,26	+0,87%	250	5.815,00
17.35.04	23,26	+0,87%	100	2.326,00
17.35.04	23,26	+0,87%	313	7.280,38
17.35.04	23,26	+0,87%	1.303	30.307,78
17.35.04	23,26	+0,87%	400	9.304,00
17.35.04	23,26	+0,87%	1.921	44.682,46
17.35.04	23,26	+0,87%	218	5.070,68
17.35.04	23,26	+0,87%	165	3.837,90
17.35.04	23,26	+0,87%	471	10.955,46
17.35.04	23,26	+0,87%	250	5.815,00
17.35.04	23,26	+0,87%	328	7.629,28
17.35.04	23,26	+0,87%	188	4.372,88
17.35.04	23,26	+0,87%	695	16.165,70
17.35.04	23,26	+0,87%	1.304	30.331,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	23,26	+0,87%	149	3.465,74
17.35.04	23,26	+0,87%	683	15.886,58
17.35.04	23,26	+0,87%	652	15.165,52
17.35.04	23,26	+0,87%	500	11.630,00
17.35.04	23,26	+0,87%	928	21.585,28
17.35.04	23,26	+0,87%	376	8.745,76
17.35.04	23,26	+0,87%	62	1.442,12
17.35.04	23,26	+0,87%	214	4.977,64
17.35.04	23,26	+0,87%	773	17.979,98
17.35.04	23,26	+0,87%	70	1.628,20
17.35.04	23,26	+0,87%	570	13.258,20
17.35.04	23,26	+0,87%	315	7.326,90
17.35.04	23,26	+0,87%	412	9.583,12
17.35.04	23,26	+0,87%	1.077	25.051,02
17.35.04	23,26	+0,87%	1.386	32.238,36
17.35.04	23,26	+0,87%	391	9.094,66
17.35.04	23,26	+0,87%	590	13.723,40
17.35.04	23,26	+0,87%	5.442	126.580,92
17.35.04	23,26	+0,87%	162	3.768,12
17.35.04	23,26	+0,87%	1.856	43.170,56
17.35.04	23,26	+0,87%	39	907,14
17.35.04	23,26	+0,87%	73	1.697,98
17.35.04	23,26	+0,87%	6	139,56
17.35.04	23,26	+0,87%	418	9.722,68
17.35.04	23,26	+0,87%	2.077	48.311,02
17.35.04	23,26	+0,87%	496	11.536,96
17.35.04	23,26	+0,87%	110	2.558,60
17.35.04	23,26	+0,87%	211	4.907,86
17.35.04	23,26	+0,87%	231	5.373,06
17.35.04	23,26	+0,87%	833	19.375,58

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	23,26	+0,87%	390	9.071,40
17.35.04	23,26	+0,87%	322	7.489,72
17.35.04	23,26	+0,87%	743	17.282,18
17.35.04	23,26	+0,87%	440	10.234,40
17.35.04	23,26	+0,87%	20	465,20
17.35.04	23,26	+0,87%	1	23,26
17.35.04	23,26	+0,87%	1.626	37.820,76
17.35.04	23,26	+0,87%	206	4.791,56
17.35.04	23,26	+0,87%	246	5.721,96
17.35.04	23,26	+0,87%	13	302,38
17.35.04	23,26	+0,87%	2.091	48.636,66
17.35.04	23,26	+0,87%	1	23,26
17.35.04	23,26	+0,87%	971	22.585,46
17.35.04	23,26	+0,87%	872	20.282,72
17.35.04	23,26	+0,87%	1.766	41.077,16
17.35.04	23,26	+0,87%	110	2.558,60
17.35.04	23,26	+0,87%	342	7.954,92
17.35.04	23,26	+0,87%	294	6.838,44
17.35.04	23,26	+0,87%	3.547	82.503,22
17.35.04	23,26	+0,87%	99	2.302,74
17.35.04	23,26	+0,87%	5	116,30
17.35.04	23,26	+0,87%	1.363	31.703,38
17.35.04	23,26	+0,87%	964	22.422,64
17.35.04	23,26	+0,87%	515	11.978,90
17.35.04	23,26	+0,87%	22	511,72
17.35.04	23,26	+0,87%	147	3.419,22
17.35.04	23,26	+0,87%	192	4.465,92
17.35.04	23,26	+0,87%	2.734	63.592,84
17.35.04	23,26	+0,87%	795	18.491,70
17.35.04	23,26	+0,87%	57	1.325,82

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	23,26	+0,87%	5	116,30
17.35.04	23,26	+0,87%	1.348	31.354,48
17.35.04	23,26	+0,87%	32	744,32
17.35.04	23,26	+0,87%	1	23,26
17.35.04	23,26	+0,87%	61	1.418,86
17.35.04	23,26	+0,87%	56	1.302,56
17.35.04	23,26	+0,87%	138	3.209,88
17.35.04	23,26	+0,87%	66	1.535,16
17.35.04	23,26	+0,87%	659	15.328,34
17.35.04	23,26	+0,87%	49	1.139,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide