ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

21,68

-0,64%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.48	21,68	-0,64%	50	1.084,00
17.35.18	21,68	-0,64%	253	5.485,04
17.35.18	21,68	-0,64%	356	7.718,08
17.35.18	21,68	-0,64%	315	6.829,20
17.35.18	21,68	-0,64%	347	7.522,96
17.35.18	21,68	-0,64%	408	8.845,44
17.35.18	21,68	-0,64%	724	15.696,32
17.35.18	21,68	-0,64%	190	4.119,20
17.35.18	21,68	-0,64%	112	2.428,16
17.35.18	21,68	-0,64%	111	2.406,48
17.35.18	21,68	-0,64%	362	7.848,16
17.35.18	21,68	-0,64%	208	4.509,44
17.35.18	21,68	-0,64%	226	4.899,68
17.35.18	21,68	-0,64%	460	9.972,80
17.35.18	21,68	-0,64%	172	3.728,96
17.35.18	21,68	-0,64%	678	14.699,04
17.35.18	21,68	-0,64%	270	5.853,60
17.35.18	21,68	-0,64%	122	2.644,96
17.35.18	21,68	-0,64%	118	2.558,24
17.35.18	21,68	-0,64%	491	10.644,88
17.35.18	21,68	-0,64%	801	17.365,68
17.35.18	21,68	-0,64%	213	4.617,84
17.35.18	21,68	-0,64%	260	5.636,80
17.35.18	21,68	-0,64%	1.828	39.631,04
17.35.18	21,68	-0,64%	733	15.891,44
17.35.18	21,68	-0,64%	269	5.831,92
17.35.18	21,68	-0,64%	270	5.853,60
17.35.18	21,68	-0,64%	91	1.972,88
17.35.18	21,68	-0,64%	43	932,24
17.35.18	21,68	-0,64%	30	650,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	21,68	-0,64%	47	1.018,96
17.35.18	21,68	-0,64%	133	2.883,44
17.35.18	21,68	-0,64%	146	3.165,28
17.35.18	21,68	-0,64%	105	2.276,40
17.35.18	21,68	-0,64%	125	2.710,00
17.35.18	21,68	-0,64%	149	3.230,32
17.35.18	21,68	-0,64%	197	4.270,96
17.35.18	21,68	-0,64%	907	19.663,76
17.35.18	21,68	-0,64%	335	7.262,80
17.35.18	21,68	-0,64%	115	2.493,20
17.35.18	21,68	-0,64%	543	11.772,24
17.35.18	21,68	-0,64%	257	5.571,76
17.35.18	21,68	-0,64%	639	13.853,52
17.35.18	21,68	-0,64%	122	2.644,96
17.35.18	21,68	-0,64%	142	3.078,56
17.35.18	21,68	-0,64%	2.042	44.270,56
17.35.18	21,68	-0,64%	90	1.951,20
17.35.18	21,68	-0,64%	339	7.349,52
17.35.18	21,68	-0,64%	1.254	27.186,72
17.35.18	21,68	-0,64%	170	3.685,60
17.35.18	21,68	-0,64%	19	411,92
17.35.18	21,68	-0,64%	125	2.710,00
17.35.18	21,68	-0,64%	233	5.051,44
17.35.18	21,68	-0,64%	597	12.942,96
17.35.18	21,68	-0,64%	89	1.929,52
17.35.18	21,68	-0,64%	76	1.647,68
17.35.18	21,68	-0,64%	47	1.018,96
17.35.18	21,68	-0,64%	741	16.064,88
17.35.18	21,68	-0,64%	177	3.837,36
17.35.18	21,68	-0,64%	1.171	25.387,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	21,68	-0,64%	1.422	30.828,96
17.35.18	21,68	-0,64%	134	2.905,12
17.35.18	21,68	-0,64%	819	17.755,92
17.35.18	21,68	-0,64%	947	20.530,96
17.35.18	21,68	-0,64%	178	3.859,04
17.35.18	21,68	-0,64%	209	4.531,12
17.35.18	21,68	-0,64%	154	3.338,72
17.35.18	21,68	-0,64%	608	13.181,44
17.35.18	21,68	-0,64%	735	15.934,80
17.35.18	21,68	-0,64%	450	9.756,00
17.35.18	21,68	-0,64%	453	9.821,04
17.35.18	21,68	-0,64%	279	6.048,72
17.35.18	21,68	-0,64%	213	4.617,84
17.35.18	21,68	-0,64%	38	823,84
17.35.18	21,68	-0,64%	567	12.292,56
17.35.18	21,68	-0,64%	478	10.363,04
17.35.18	21,68	-0,64%	514	11.143,52
17.35.18	21,68	-0,64%	671	14.547,28
17.35.18	21,68	-0,64%	547	11.858,96
17.35.18	21,68	-0,64%	1.617	35.056,56
17.35.18	21,68	-0,64%	821	17.799,28
17.35.18	21,68	-0,64%	174	3.772,32
17.35.18	21,68	-0,64%	150	3.252,00
17.35.18	21,68	-0,64%	351	7.609,68
17.35.18	21,68	-0,64%	677	14.677,36
17.35.18	21,68	-0,64%	1.944	42.145,92
17.35.18	21,68	-0,64%	2.000	43.360,00
17.35.18	21,68	-0,64%	377	8.173,36
17.35.18	21,68	-0,64%	601	13.029,68
17.35.18	21,68	-0,64%	1.975	42.818,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	21,68	-0,64%	3	65,04
17.35.18	21,68	-0,64%	3	65,04
17.35.18	21,68	-0,64%	59	1.279,12
17.35.18	21,68	-0,64%	49	1.062,32
17.35.18	21,68	-0,64%	1.941	42.080,88
17.35.18	21,68	-0,64%	4	86,72
17.35.18	21,68	-0,64%	55	1.192,40
17.35.18	21,68	-0,64%	310	6.720,80
17.35.18	21,68	-0,64%	383	8.303,44
17.35.18	21,68	-0,64%	240	5.203,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide