Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Eviso

ISIN: IT0005430936 - Mercato: Milano - Azioni

8
+0,38%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.17.578,00+0,38%314
16.17.057,97INV.50
16.14.568,00+0,38%53
16.09.438,00+0,38%201
16.09.438,00+0,38%92
16.05.458,00+0,38%45
16.00.508,00+0,38%263
16.00.508,00+0,38%14
15.56.537,96-0,13%89
15.56.537,96-0,13%45
15.56.537,96-0,13%866
15.50.068,00+0,38%43
15.49.508,00+0,38%443
15.49.508,00+0,38%500
15.49.508,00+0,38%500
15.49.508,00+0,38%535
15.49.508,00+0,38%350
15.49.507,99+0,25%172
15.49.107,99+0,25%287
15.41.237,99+0,25%46
15.39.587,99+0,25%280
15.32.387,99+0,25%44
15.30.547,99+0,25%264
15.23.037,99+0,25%46
15.22.247,99+0,25%600
15.21.227,99+0,25%242
15.21.227,98+0,13%21
15.13.117,98+0,13%45
15.11.037,98+0,13%234
15.11.037,98+0,13%37
OraValoreVar.%Volume
15.11.007,98+0,13%264
15.03.007,98+0,13%44
15.00.137,98+0,13%269
14.52.037,92-0,63%150
14.52.037,92-0,63%1.850
14.51.317,98+0,13%500
14.51.307,98+0,13%47
14.41.387,98+0,13%277
14.40.197,98+0,13%13
14.40.197,98+0,13%30
14.28.247,98+0,13%280
14.27.357,98+0,13%46
14.14.187,95-0,25%23
14.14.187,94-0,38%254
14.13.567,94-0,38%46
14.08.577,74-2,89%150
14.08.557,98+0,13%130
14.08.557,98+0,13%314
14.08.557,95-0,25%500
14.08.557,93-0,50%250
14.08.557,92-0,63%800
14.08.557,91-0,75%500
14.08.557,85-1,51%250
14.08.557,84-1,63%400
14.08.557,83-1,76%486
14.08.557,80-2,13%500
13.59.437,84-1,63%266
13.59.147,84-1,63%46
13.45.137,74-2,89%153
13.45.137,74-2,89%555
OraValoreVar.%Volume
13.38.337,75-2,76%64
13.36.557,73-3,01%10
13.36.557,81-2,01%1
13.36.557,82-1,88%239
13.36.447,83-1,76%206
13.36.447,83-1,76%55
13.36.447,83-1,76%314
13.36.447,83-1,76%425
13.28.337,82-1,88%60
13.20.527,82-1,88%10
13.14.197,81-2,01%500
13.06.487,82-1,88%360
13.02.347,82-1,88%300
12.33.377,87-1,25%1
12.10.097,87-1,25%150
11.44.327,87-1,25%94
11.44.327,88-1,13%100
11.44.327,90-0,88%855
11.36.057,90-0,88%251
11.32.337,90-0,88%150
11.14.237,90-0,88%222
11.14.237,91-0,75%600
9.57.447,90-0,88%22
9.57.447,91-0,75%788
9.57.447,95-0,25%200
9.57.447,96-0,13%490
9.57.447,98+0,13%1.000
9.35.367,98+0,13%2.300
9.35.367,98+0,13%700
9.25.577,94-0,38%10
OraValoreVar.%Volume
9.25.577,97INV.100
9.02.327,99+0,25%200
9.00.008,00+0,38%150
9.00.008,00+0,38%600
9.00.008,00+0,38%250
9.00.008,00+0,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```