Eviso

ISIN: IT0005430936 - Mercato: Milano - Azioni

10,02

+0,60%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.17	10,02	+0,60%	191	1.913,82
17.37.17	10,02	+0,60%	142	1.422,84
17.35.21	10,02	+0,60%	300	3.006,00
17.35.21	10,02	+0,60%	54	541,08
17.35.21	10,02	+0,60%	30	300,60
17.35.21	10,02	+0,60%	10	100,20
17.28.51	10,06	+1,00%	4	40,24
17.28.51	10,04	+0,80%	96	963,84
17.28.46	10,00	+0,40%	148	1.480,00
17.21.43	10,02	+0,60%	500	5.010,00
17.21.43	10,02	+0,60%	150	1.503,00
17.21.39	10,04	+0,80%	54	542,16
17.18.25	10,10	+1,41%	500	5.050,00
17.18.25	10,12	+1,61%	55	556,60
17.18.25	10,12	+1,61%	50	506,00
17.11.32	10,20	+2,41%	64	652,80
17.01.25	10,20	+2,41%	33	336,60
17.01.25	10,14	+1,81%	17	172,38
17.00.48	10,14	+1,81%	336	3.407,04
17.00.48	10,14	+1,81%	50	507,00
16.52.23	10,12	+1,61%	150	1.518,00
15.53.02	10,10	+1,41%	28	282,80
15.53.02	10,10	+1,41%	52	525,20
15.51.02	10,10	+1,41%	421	4.252,10
15.51.02	10,10	+1,41%	500	5.050,00
15.51.02	10,14	+1,81%	46	466,44
15.50.31	10,16	+2,01%	20	203,20
15.50.31	10,16	+2,01%	13	132,08
15.48.29	10,16	+2,01%	58	589,28
15.46.25	10,20	+2,41%	50	510,00

Ora	Valore	Var.%	Volume	Controvalore
15.46.25	10,20	+2,41%	150	1.530,00
15.41.02	10,20	+2,41%	100	1.020,00
15.25.17	10,16	+2,01%	1.000	10.160,00
15.25.17	10,16	+2,01%	247	2.509,52
15.25.13	10,14	+1,81%	320	3.244,80
15.20.59	10,12	+1,61%	71	718,52
15.20.32	10,10	+1,41%	403	4.070,30
15.20.01	10,10	+1,41%	100	1.010,00
15.11.23	10,08	+1,20%	1.311	13.214,88
15.11.23	10,08	+1,20%	150	1.512,00
15.11.23	10,08	+1,20%	20	201,60
15.11.23	10,08	+1,20%	500	5.040,00
15.11.23	10,06	+1,00%	432	4.345,92
15.11.23	10,06	+1,00%	32	321,92
14.59.06	10,06	+1,00%	433	4.355,98
14.59.06	10,06	+1,00%	30	301,80
14.59.06	10,06	+1,00%	5	50,30
14.39.58	10,00	+0,40%	500	5.000,00
14.39.58	10,00	+0,40%	200	2.000,00
14.39.58	10,00	+0,40%	100	1.000,00
14.39.58	10,00	+0,40%	68	680,00
13.41.49	9,98	+0,20%	500	4.990,00
12.11.35	9,97	+0,10%	42	418,74
12.11.35	9,99	+0,30%	1	9,99
12.11.35	9,99	+0,30%	9	89,91
11.59.20	9,99	+0,30%	200	1.998,00
11.30.11	9,99	+0,30%	291	2.907,09
11.27.50	9,99	+0,30%	25	249,75
11.07.33	9,97	+0,10%	353	3.519,41
11.07.33	9,98	+0,20%	27	269,46

Ora	Valore	Var.%	Volume	Controvalore
11.07.33	9,98	+0,20%	120	1.197,60
10.36.24	9,99	+0,30%	125	1.248,75
10.09.27	9,97	+0,10%	110	1.096,70
9.50.41	9,99	+0,30%	1	9,99
9.50.41	9,96	INV.	200	1.992,00
9.50.41	9,96	INV.	7	69,72
9.50.41	9,96	INV.	224	2.231,04
9.07.07	9,96	INV.	201	2.001,96
9.07.07	9,96	INV.	57	567,72
9.07.07	9,96	INV.	18	179,28
9.02.36	10,00	+0,40%	1	10,00
9.02.36	9,99	+0,30%	60	599,40
9.02.36	9,98	+0,20%	390	3.892,20
9.02.27	9,98	+0,20%	110	1.097,80
9.02.27	9,98	+0,20%	14	139,72
9.02.27	9,96	INV.	1.000	9.960,00
9.02.27	9,96	INV.	976	9.720,96
9.00.20	9,96	INV.	24	239,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide