Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eviso

ISIN: IT0005430936 - Mercato: Milano - Azioni

7,71
-1,41%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.217,71-1,41%111
17.35.217,71-1,41%200
17.35.217,71-1,41%33
17.35.217,71-1,41%41
17.27.027,75-0,90%5
17.25.487,80-0,26%2
17.25.417,72-1,28%378
17.25.387,72-1,28%800
17.25.387,74-1,02%300
17.25.387,75-0,90%100
17.25.387,75-0,90%300
17.25.387,76-0,77%647
17.25.237,79-0,38%500
17.25.237,80-0,26%470
17.05.407,88+0,77%100
16.58.197,87+0,64%100
15.53.207,76-0,77%9
15.52.327,88+0,77%1.164
15.52.327,87+0,64%500
15.52.327,86+0,51%1.283
15.52.327,86+0,51%53
13.22.567,77-0,64%41
13.22.567,80-0,26%390
13.22.527,80-0,26%160
13.22.397,83+0,13%241
12.50.537,83+0,13%159
12.48.507,83+0,13%1.294
12.48.507,83+0,13%47
11.18.197,97+1,92%7
11.06.267,83+0,13%613
OraValoreVar.%Volume
11.06.267,83+0,13%80
11.06.267,83+0,13%4
9.44.567,83+0,13%56
9.41.077,93+1,41%29
9.41.077,92+1,28%58
9.00.277,80-0,26%8
9.00.277,80-0,26%32
9.00.277,80-0,26%160

(*) I dati sono limitati agli ultimi 100 contratti.

```