Milano 16-ott
49.857 0,00%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 0,00%
Francoforte 16-ott
25.623 0,00%

Eviso

ISIN: IT0005430936 - Mercato: Milano - Azioni

7,93
-1,86%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.277,93-1,86%39
17.35.277,93-1,86%89
17.35.277,93-1,86%100
17.35.277,93-1,86%53
17.35.277,93-1,86%287
17.35.277,93-1,86%152
17.35.277,93-1,86%50
17.35.277,93-1,86%300
17.35.277,93-1,86%306
17.35.277,93-1,86%539
17.35.277,93-1,86%23
17.29.488,04-0,50%75
17.28.178,04-0,50%100
17.26.598,04-0,50%49
17.16.428,04-0,50%350
17.16.128,04-0,50%157
17.16.128,04-0,50%1.438
17.16.128,06-0,25%220
17.15.518,06-0,25%1
16.54.308,07-0,12%20
16.54.288,15+0,87%100
16.31.118,07-0,12%20
16.31.078,06-0,25%19
16.31.068,10+0,25%11
16.31.068,10+0,25%3
16.31.068,10+0,25%197
14.26.488,06-0,25%20
14.26.468,05-0,37%20
14.26.468,05-0,37%20
14.26.458,05-0,37%20
OraValoreVar.%Volume
14.26.458,13+0,62%1
14.26.458,13+0,62%239
14.21.438,13+0,62%20
14.21.438,13+0,62%20
14.21.428,13+0,62%51
14.21.428,13+0,62%170
13.44.238,05-0,37%19
13.44.238,17+1,11%3
13.44.238,15+0,87%45
13.44.238,07-0,12%29
13.44.238,06-0,25%20
13.43.578,05-0,37%20
13.43.578,05-0,37%20
13.43.568,15+0,87%105
13.43.568,08INV.4
13.43.568,08INV.160
13.43.568,08INV.31
13.38.318,05-0,37%19
13.38.308,05-0,37%20
13.28.488,04-0,50%20
13.28.488,04-0,50%20
13.28.488,04-0,50%36
13.28.488,04-0,50%169
13.28.488,04-0,50%47
13.22.328,04-0,50%2
13.22.328,03-0,62%28
13.22.328,01-0,87%20
12.25.568,00-0,99%20
12.25.568,00-0,99%19
12.25.568,00-0,99%20
OraValoreVar.%Volume
12.25.568,00-0,99%20
12.25.568,00-0,99%20
12.25.558,00-0,99%20
12.25.558,00-0,99%20
12.25.558,14+0,74%356
12.25.558,14+0,74%54
12.25.558,07-0,12%195
12.25.558,01-0,87%20
12.19.358,00-0,99%20
12.19.358,02-0,74%33
12.19.358,02-0,74%163
11.58.118,01-0,87%20
11.57.348,02-0,74%20
11.57.348,02-0,74%20
11.57.348,02-0,74%19
11.57.338,03-0,62%320
11.45.468,01-0,87%20
11.45.468,00-0,99%19
11.45.468,00-0,99%20
11.45.468,00-0,99%2
11.45.468,00-0,99%17
11.45.458,04-0,50%200
11.45.178,07-0,12%20
11.45.178,07-0,12%19
11.45.178,07-0,12%20
11.45.178,07-0,12%19
11.45.178,07-0,12%20
11.45.178,07-0,12%20
11.45.178,07-0,12%20
11.45.168,07-0,12%20
OraValoreVar.%Volume
11.45.168,07-0,12%600
11.36.018,11+0,37%14
11.36.008,11+0,37%11
11.36.008,11+0,37%169
10.18.288,11+0,37%20
10.18.238,18+1,24%35
9.25.178,18+1,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```