Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Eviso

ISIN: IT0005430936 - Mercato: Milano - Azioni

8,01
+0,50%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.198,01+0,50%3.874
17.35.198,01+0,50%345
17.29.548,01+0,50%1.761
17.29.548,00+0,38%239
17.29.528,00+0,38%261
17.29.528,00+0,38%910
17.28.477,99+0,25%155
17.25.188,00+0,38%190
17.25.008,00+0,38%20
17.25.008,00+0,38%147
17.22.218,00+0,38%525
17.21.398,00+0,38%57
17.20.538,00+0,38%311
17.13.188,00+0,38%288
17.13.158,00+0,38%55
17.05.388,00+0,38%292
17.04.518,00+0,38%55
16.57.308,00+0,38%134
16.57.307,99+0,25%157
16.57.307,98+0,13%19
16.56.377,98+0,13%54
16.49.437,98+0,13%297
16.44.157,98+0,13%55
16.44.157,98+0,13%75
16.42.097,99+0,25%288
16.39.507,99+0,25%55
16.39.067,98+0,13%425
16.35.388,00+0,38%161
16.35.387,98+0,13%89
16.33.557,98+0,13%311
OraValoreVar.%Volume
16.29.527,96-0,13%500
16.29.387,92-0,63%125
16.29.217,92-0,63%50
16.28.427,97INV.55
16.28.427,97INV.750
16.26.248,00+0,38%291
16.23.218,00+0,38%53
16.23.168,00+0,38%102
16.23.168,00+0,38%300
16.23.168,00+0,38%298
16.17.578,00+0,38%314
16.17.057,97INV.50
16.14.568,00+0,38%53
16.09.438,00+0,38%201
16.09.438,00+0,38%92
16.05.458,00+0,38%45
16.00.508,00+0,38%263
16.00.508,00+0,38%14
15.56.537,96-0,13%89
15.56.537,96-0,13%45
15.56.537,96-0,13%866
15.50.068,00+0,38%43
15.49.508,00+0,38%443
15.49.508,00+0,38%500
15.49.508,00+0,38%500
15.49.508,00+0,38%535
15.49.508,00+0,38%350
15.49.507,99+0,25%172
15.49.107,99+0,25%287
15.41.237,99+0,25%46
OraValoreVar.%Volume
15.39.587,99+0,25%280
15.32.387,99+0,25%44
15.30.547,99+0,25%264
15.23.037,99+0,25%46
15.22.247,99+0,25%600
15.21.227,99+0,25%242
15.21.227,98+0,13%21
15.13.117,98+0,13%45
15.11.037,98+0,13%234
15.11.037,98+0,13%37
15.11.007,98+0,13%264
15.03.007,98+0,13%44
15.00.137,98+0,13%269
14.52.037,92-0,63%150
14.52.037,92-0,63%1.850
14.51.317,98+0,13%500
14.51.307,98+0,13%47
14.41.387,98+0,13%277
14.40.197,98+0,13%13
14.40.197,98+0,13%30
14.28.247,98+0,13%280
14.27.357,98+0,13%46
14.14.187,95-0,25%23
14.14.187,94-0,38%254
14.13.567,94-0,38%46
14.08.577,74-2,89%150
14.08.557,98+0,13%130
14.08.557,98+0,13%314
14.08.557,95-0,25%500
14.08.557,93-0,50%250
OraValoreVar.%Volume
14.08.557,92-0,63%800
14.08.557,91-0,75%500
14.08.557,85-1,51%250
14.08.557,84-1,63%400
14.08.557,83-1,76%486
14.08.557,80-2,13%500
13.59.437,84-1,63%266
13.59.147,84-1,63%46
13.45.137,74-2,89%153
13.45.137,74-2,89%555

(*) I dati sono limitati agli ultimi 100 contratti.

```