Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Eviso

ISIN: IT0005430936 - Mercato: Milano - Azioni

7,57
-4,90%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.36.127,57-4,90%200
17.35.217,57-4,90%1
17.35.217,57-4,90%37
17.35.217,57-4,90%19
17.35.217,57-4,90%58
17.35.217,57-4,90%4
17.35.217,57-4,90%61
17.35.217,57-4,90%250
17.35.217,57-4,90%121
17.35.217,57-4,90%15
17.35.217,57-4,90%64
17.35.217,57-4,90%19
17.35.217,57-4,90%57
17.35.217,57-4,90%200
17.35.217,57-4,90%2
17.35.217,57-4,90%57
17.35.217,57-4,90%338
17.35.217,57-4,90%56
17.35.217,57-4,90%40
17.35.217,57-4,90%27
17.35.217,57-4,90%6
17.29.137,59-4,65%161
17.27.327,59-4,65%30
17.27.297,59-4,65%9
17.27.297,60-4,52%120
17.27.297,60-4,52%60
17.27.297,60-4,52%25
17.26.387,60-4,52%35
17.14.447,60-4,52%216
17.14.447,61-4,40%184
OraValoreVar.%Volume
17.12.117,61-4,40%82
17.09.207,60-4,52%224
17.07.277,64-4,02%84
17.07.277,64-4,02%1
16.58.217,60-4,52%100
16.58.217,60-4,52%91
16.58.197,60-4,52%68
16.52.527,60-4,52%336
16.51.287,60-4,52%5
16.51.287,62-4,27%100
16.51.287,61-4,40%200
16.51.287,61-4,40%15
16.51.287,61-4,40%150
16.51.287,62-4,27%100
16.51.287,62-4,27%200
16.41.587,61-4,40%50
16.25.407,59-4,65%182
16.25.407,59-4,65%21
16.25.407,68-3,52%277
16.25.407,68-3,52%70
16.25.407,65-3,89%153
16.25.407,64-4,02%500
16.16.297,58-4,77%71
16.16.297,60-4,52%29
16.15.327,60-4,52%16
16.15.267,60-4,52%304
16.14.427,60-4,52%101
16.14.427,62-4,27%100
16.14.427,62-4,27%6
16.14.387,62-4,27%94
OraValoreVar.%Volume
16.14.387,62-4,27%30
16.14.387,62-4,27%100
15.46.327,62-4,27%76
15.46.287,62-4,27%158
15.46.267,63-4,15%198
15.46.267,69-3,39%401
15.46.267,69-3,39%100
15.46.267,69-3,39%184
15.46.267,68-3,52%158
15.46.267,68-3,52%418
15.34.487,61-4,40%100
15.34.487,69-3,39%198
15.34.487,68-3,52%100
15.34.487,66-3,77%64
15.34.487,65-3,89%38
15.34.487,65-3,89%100
15.28.267,64-4,02%21
15.28.267,64-4,02%29
15.27.397,64-4,02%100
15.27.397,64-4,02%176
15.27.397,64-4,02%224
15.27.397,64-4,02%100
15.22.577,57-4,90%120
15.22.577,57-4,90%50
15.22.577,58-4,77%500
15.22.577,60-4,52%100
15.22.377,61-4,40%224
15.22.347,59-4,65%11
15.22.317,59-4,65%136
15.22.317,60-4,52%40
OraValoreVar.%Volume
15.22.317,60-4,52%80
15.22.317,60-4,52%96
15.22.317,60-4,52%200
15.22.317,61-4,40%100
15.22.007,61-4,40%100
15.22.007,61-4,40%38
15.22.007,61-4,40%135
15.21.557,61-4,40%365
15.21.557,62-4,27%196
15.21.557,63-4,15%38

(*) I dati sono limitati agli ultimi 100 contratti.

```