Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Eviso

ISIN: IT0005430936 - Mercato: Milano - Azioni

7,1
+3,95%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.297,10+3,95%8
17.35.297,10+3,95%1
17.35.297,10+3,95%1
17.28.377,03+2,93%500
17.26.077,06+3,37%170
17.25.177,10+3,95%114
17.25.177,10+3,95%2
17.13.277,06+3,37%80
16.55.107,08+3,66%183
16.33.287,10+3,95%188
16.33.287,10+3,95%48
16.33.287,09+3,81%500
16.33.287,07+3,51%199
16.33.287,07+3,51%65
16.27.317,08+3,66%7
16.27.317,08+3,66%250
16.12.597,08+3,66%88
16.09.237,09+3,81%47
16.09.067,09+3,81%143
16.09.057,09+3,81%257
16.09.057,09+3,81%53
16.09.057,05+3,22%200
16.09.057,04+3,07%147
16.09.057,04+3,07%100
14.18.067,00+2,49%195
14.18.067,00+2,49%20
14.10.337,00+2,49%180
14.01.426,99+2,34%240
12.11.336,99+2,34%199
11.15.346,99+2,34%1
OraValoreVar.%Volume
11.15.346,93+1,46%4
11.15.306,92+1,32%9
11.15.306,92+1,32%32
11.15.306,93+1,46%300
11.11.536,90+1,02%58
11.11.536,91+1,17%86
11.11.536,91+1,17%91
11.11.536,91+1,17%163
11.11.516,90+1,02%430
11.11.516,90+1,02%363
11.11.516,90+1,02%200
11.11.516,91+1,17%500
11.11.516,96+1,90%498
11.11.516,98+2,20%300
11.11.516,98+2,20%150
11.11.517,00+2,49%459
11.11.517,01+2,64%65
11.11.517,02+2,78%1.454
11.11.517,02+2,78%42
11.11.517,05+3,22%257
11.11.517,05+3,22%170
11.11.517,05+3,22%112
11.11.437,06+3,37%30
11.11.267,09+3,81%59
11.11.267,08+3,66%183
11.11.267,08+3,66%1.000
11.09.307,07+3,51%500
11.05.577,06+3,37%96
11.05.577,05+3,22%13
11.02.277,05+3,22%51
OraValoreVar.%Volume
11.02.277,05+3,22%120
11.02.277,04+3,07%64
11.02.277,04+3,07%43
11.02.277,03+2,93%172
11.02.096,99+2,34%250
10.41.446,96+1,90%2
10.41.447,00+2,49%13
10.41.397,00+2,49%86
10.34.397,00+2,49%1
10.28.517,04+3,07%256
10.15.367,06+3,37%44
10.15.367,05+3,22%456
9.57.117,08+3,66%257
9.47.487,08+3,66%234
9.47.487,08+3,66%61
9.47.487,06+3,37%205
9.29.337,10+3,95%2
9.26.357,05+3,22%449
9.26.357,05+3,22%12
9.26.327,14+4,54%50
9.26.267,14+4,54%450
9.25.287,10+3,95%181
9.25.247,10+3,95%319
9.25.247,12+4,25%2
9.24.397,09+3,81%257
9.24.397,09+3,81%1
9.24.247,05+3,22%88
9.23.527,05+3,22%12
9.23.217,01+2,64%357
9.23.217,00+2,49%500
OraValoreVar.%Volume
9.18.186,90+1,02%100
9.08.596,87+0,59%2
9.01.257,00+2,49%177
9.01.256,95+1,76%73
9.00.266,95+1,76%28
9.00.266,95+1,76%1
9.00.266,95+1,76%102
9.00.266,95+1,76%200
9.00.266,95+1,76%197
9.00.266,95+1,76%500

(*) I dati sono limitati agli ultimi 100 contratti.

```