Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Fine Foods & Pharmaceuticals Ntm

ISIN: IT0005215329 - Mercato: Milano - Azioni

6,54
-1,21%

valuta in EUR

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
17.35.196,54-1,21%7
17.35.196,54-1,21%38
17.35.196,54-1,21%112
17.35.196,54-1,21%400
17.35.196,54-1,21%5
17.35.196,54-1,21%246
17.35.196,54-1,21%280
17.35.196,54-1,21%62
17.35.196,54-1,21%3
17.35.196,54-1,21%5
17.35.196,54-1,21%92
17.35.196,54-1,21%13
17.35.196,54-1,21%33
17.35.196,54-1,21%24
17.35.196,54-1,21%76
17.35.196,54-1,21%7
17.35.196,54-1,21%73
17.35.196,54-1,21%19
17.35.196,54-1,21%75
17.35.196,54-1,21%29
17.35.196,54-1,21%7
17.35.196,54-1,21%26
17.35.196,54-1,21%23
17.35.196,54-1,21%48
17.35.196,54-1,21%5
17.35.196,54-1,21%23
17.35.196,54-1,21%68
17.35.196,54-1,21%68
17.35.196,54-1,21%72
17.29.596,62INV.8
OraValoreVar.%Volume
17.29.386,54-1,21%5
17.29.336,60-0,30%42
17.21.576,56-0,91%11
17.21.436,56-0,91%1
17.21.086,56-0,91%44
17.21.086,60-0,30%4
17.20.496,60-0,30%23
17.15.276,54-1,21%6
17.05.006,56-0,91%152
17.05.006,58-0,60%198
16.56.016,60-0,30%1
16.30.186,60-0,30%1
16.27.506,60-0,30%8
16.27.506,60-0,30%40
16.26.366,60-0,30%10
16.26.346,60-0,30%65
16.26.346,56-0,91%381
16.00.576,54-1,21%80
15.56.136,60-0,30%66
15.56.136,60-0,30%5
15.56.136,60-0,30%48
15.56.136,60-0,30%95
15.49.106,60-0,30%85
15.49.106,60-0,30%21
15.49.106,60-0,30%39
15.49.106,60-0,30%461
15.49.106,60-0,30%232
15.23.146,54-1,21%221
15.20.036,54-1,21%1
15.19.526,54-1,21%182
OraValoreVar.%Volume
15.16.026,60-0,30%77
15.16.026,56-0,91%596
15.16.026,56-0,91%47
15.16.026,56-0,91%15
15.16.026,56-0,91%34
15.16.026,56-0,91%2.000
15.14.376,56-0,91%125
15.05.396,58-0,60%333
15.05.396,58-0,60%85
15.05.396,58-0,60%1
15.05.396,58-0,60%1
15.05.396,58-0,60%18
15.05.396,58-0,60%61
15.05.396,58-0,60%1.039
15.05.376,60-0,30%859
15.05.376,60-0,30%20
14.48.166,66+0,60%1
14.48.156,62INV.49
14.17.456,62INV.28
14.17.456,62INV.6
14.17.456,62INV.171
14.17.456,62INV.278
14.17.456,62INV.45
14.17.376,58-0,60%56
14.17.376,62INV.9
14.10.546,62INV.1
14.08.026,62INV.3
14.08.006,62INV.21
14.08.006,62INV.97
14.08.006,62INV.53
OraValoreVar.%Volume
13.55.006,62INV.29
13.46.236,62INV.2
13.46.076,62INV.7
13.46.076,58-0,60%35
13.37.546,62INV.2
13.37.546,58-0,60%35
13.37.206,62INV.6
13.33.156,62INV.4
13.30.166,62INV.17
13.30.166,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```