Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Fine Foods & Pharmaceuticals Ntm

ISIN: IT0005215329 - Mercato: Milano - Azioni

8,08
-0,49%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.128,08-0,49%725
17.35.128,08-0,49%235
17.35.128,08-0,49%14
17.35.128,08-0,49%81
17.35.128,08-0,49%28
17.35.128,08-0,49%5
17.35.128,08-0,49%73
17.35.128,08-0,49%76
17.35.128,08-0,49%250
17.35.128,08-0,49%627
17.35.128,08-0,49%317
17.35.128,08-0,49%34
17.35.128,08-0,49%125
17.35.128,08-0,49%622
17.35.128,08-0,49%182
17.35.128,08-0,49%2
17.35.128,08-0,49%464
17.29.498,08-0,49%17
17.29.098,08-0,49%259
17.27.438,10-0,25%108
17.27.408,10-0,25%18
17.27.408,10-0,25%115
17.27.408,08-0,49%112
17.27.408,08-0,49%24
17.27.408,08-0,49%88
17.27.408,10-0,25%582
17.27.408,12INV.910
17.27.408,12INV.18
17.27.408,12INV.19
17.27.408,12INV.112
OraValoreVar.%Volume
17.27.408,12INV.1.500
17.27.408,12INV.672
17.27.408,12INV.129
17.27.408,12INV.131
17.27.408,10-0,25%109
17.27.408,10-0,25%500
17.27.288,08-0,49%26
17.26.298,08-0,49%13
17.25.398,08-0,49%13
17.25.078,08-0,49%6
17.25.078,08-0,49%7
17.25.078,08-0,49%8
17.25.078,08-0,49%8
17.25.078,08-0,49%105
17.25.078,08-0,49%3
17.15.588,08-0,49%1
17.05.508,08-0,49%201
17.05.498,06-0,74%578
17.05.498,06-0,74%176
17.05.498,06-0,74%445
17.05.498,08-0,49%145
17.05.498,08-0,49%122
17.05.498,08-0,49%7
16.49.328,12INV.25
16.46.348,06-0,74%1.055
16.46.348,08-0,49%145
16.30.528,08-0,49%122
16.30.528,08-0,49%133
16.30.528,08-0,49%80
16.30.528,08-0,49%1.986
OraValoreVar.%Volume
16.23.488,08-0,49%14
16.22.528,10-0,25%16
16.22.528,10-0,25%157
16.05.538,06-0,74%66
16.05.538,06-0,74%1.275
16.05.538,08-0,49%500
15.48.108,10-0,25%112
15.48.098,08-0,49%14
15.48.098,08-0,49%75
15.41.228,04-0,99%231
15.41.218,06-0,74%25
15.20.148,06-0,74%54
15.17.108,06-0,74%5
15.17.108,06-0,74%6
15.17.108,06-0,74%6
15.17.108,06-0,74%91
15.17.108,06-0,74%109
15.15.538,08-0,49%94
15.15.538,08-0,49%121
15.15.538,08-0,49%121
15.15.538,08-0,49%471
15.15.438,08-0,49%1
15.15.438,08-0,49%7
15.15.438,08-0,49%4
15.15.438,08-0,49%8
15.15.438,08-0,49%8
15.08.448,08-0,49%1
14.55.558,12INV.335
14.55.558,12INV.493
14.54.278,12INV.1
OraValoreVar.%Volume
14.54.278,12INV.3
14.45.498,12INV.1
14.45.498,12INV.2
14.45.498,12INV.555
14.45.168,10-0,25%1.900
14.33.538,06-0,74%1
14.33.538,06-0,74%3
14.33.528,10-0,25%100
14.23.468,04-0,99%1
13.39.378,06-0,74%310

(*) I dati sono limitati agli ultimi 100 contratti.

```