Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Fine Foods & Pharmaceuticals Ntm

ISIN: IT0005215329 - Mercato: Milano - Azioni

8,98
+0,22%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.188,98+0,22%17
17.35.188,98+0,22%8
17.35.188,98+0,22%100
17.35.188,98+0,22%82
17.35.188,98+0,22%109
17.35.188,98+0,22%149
17.35.188,98+0,22%125
17.35.188,98+0,22%653
17.35.188,98+0,22%62
17.35.188,98+0,22%13
17.35.188,98+0,22%109
17.35.188,98+0,22%152
17.35.188,98+0,22%175
17.35.188,98+0,22%47
17.35.188,98+0,22%15
17.35.188,98+0,22%445
17.35.188,98+0,22%79
17.35.188,98+0,22%55
17.35.188,98+0,22%34
17.35.188,98+0,22%13
17.35.188,98+0,22%28
17.35.188,98+0,22%19
17.35.188,98+0,22%154
17.35.188,98+0,22%21
17.35.188,98+0,22%13
17.35.188,98+0,22%10
17.35.188,98+0,22%22
17.35.188,98+0,22%37
17.35.188,98+0,22%20
17.35.188,98+0,22%74
OraValoreVar.%Volume
17.35.188,98+0,22%21
17.35.188,98+0,22%25
17.35.188,98+0,22%5
17.35.188,98+0,22%17
17.35.188,98+0,22%145
17.28.539,02+0,67%78
17.28.539,02+0,67%34
17.25.529,08+1,34%112
17.25.519,08+1,34%52
17.25.519,08+1,34%305
17.21.469,08+1,34%45
17.11.289,10+1,56%131
17.11.289,10+1,56%350
17.08.339,00+0,45%170
16.54.029,10+1,56%330
16.46.469,08+1,34%39
16.36.209,04+0,89%191
16.36.209,04+0,89%18
16.27.099,04+0,89%320
16.05.039,10+1,56%70
16.03.259,08+1,34%350
16.03.259,08+1,34%297
16.03.259,08+1,34%532
16.03.259,08+1,34%350
16.03.259,10+1,56%1.177
16.03.259,10+1,56%500
16.03.259,12+1,79%599
16.03.259,14+2,01%95
16.03.259,14+2,01%350
16.03.179,16+2,23%48
OraValoreVar.%Volume
16.03.179,16+2,23%5
16.03.159,18+2,46%102
15.55.379,22+2,90%128
15.55.379,22+2,90%235
15.55.299,18+2,46%4
15.55.289,22+2,90%115
15.55.289,22+2,90%102
15.55.289,22+2,90%15
15.55.289,22+2,90%322
15.53.129,22+2,90%28
15.49.469,20+2,68%100
15.47.179,20+2,68%115
15.47.179,20+2,68%237
15.46.359,20+2,68%450
15.46.359,20+2,68%735
15.46.359,20+2,68%2.000
15.46.359,20+2,68%100
15.46.359,18+2,46%69
15.46.359,18+2,46%300
15.46.359,18+2,46%350
15.31.509,12+1,79%35
15.25.589,14+2,01%114
15.25.579,14+2,01%272
15.23.459,16+2,23%26
15.23.459,16+2,23%92
15.22.299,10+1,56%15
15.20.099,10+1,56%123
15.20.099,10+1,56%19
15.20.099,10+1,56%108
15.20.099,16+2,23%108
OraValoreVar.%Volume
15.18.379,14+2,01%274
15.18.369,10+1,56%1.162
15.18.369,10+1,56%838
15.18.369,08+1,34%31
15.18.369,08+1,34%66
15.18.369,08+1,34%10
15.05.369,02+0,67%32
14.51.019,08+1,34%12
14.36.259,08+1,34%276
14.36.219,04+0,89%105

(*) I dati sono limitati agli ultimi 100 contratti.

```