Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Gas Plus

ISIN: IT0004098510 - Mercato: Milano - Azioni

5,98
+1,01%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.145,98+1,01%1
17.35.145,98+1,01%132
17.35.145,98+1,01%199
17.35.145,98+1,01%135
17.35.145,98+1,01%273
17.35.145,98+1,01%12
17.35.145,98+1,01%37
17.35.145,98+1,01%116
17.35.145,98+1,01%164
17.35.145,98+1,01%151
17.35.145,98+1,01%197
17.35.145,98+1,01%529
17.35.145,98+1,01%3
17.35.145,98+1,01%336
17.35.145,98+1,01%93
17.35.145,98+1,01%38
17.35.145,98+1,01%27
17.35.145,98+1,01%154
17.35.145,98+1,01%83
17.35.145,98+1,01%25
17.35.145,98+1,01%100
17.35.145,98+1,01%21
17.35.145,98+1,01%58
17.35.145,98+1,01%1
17.35.145,98+1,01%64
17.35.145,98+1,01%201
17.35.145,98+1,01%124
17.35.145,98+1,01%18
17.35.145,98+1,01%124
17.35.145,98+1,01%56
OraValoreVar.%Volume
17.35.145,98+1,01%124
17.29.595,96+0,68%1
17.29.545,96+0,68%32
17.26.095,96+0,68%111
17.19.535,95+0,51%797
17.19.535,95+0,51%89
17.19.535,94+0,34%832
17.19.535,94+0,34%386
17.19.505,93+0,17%506
17.19.505,93+0,17%194
17.19.305,93+0,17%145
17.19.305,93+0,17%144
17.19.305,93+0,17%17
17.16.065,96+0,68%100
17.16.065,96+0,68%66
17.16.065,96+0,68%2.085
17.16.065,96+0,68%1.000
17.13.435,96+0,68%146
17.13.135,96+0,68%139
17.11.375,99+1,18%10
17.01.595,96+0,68%500
16.55.465,97+0,84%51
16.55.345,97+0,84%30
16.54.355,97+0,84%229
16.54.355,97+0,84%47
16.54.355,97+0,84%41
16.48.575,97+0,84%76
16.48.535,97+0,84%5
16.48.535,97+0,84%5
16.48.495,97+0,84%63
OraValoreVar.%Volume
16.48.495,97+0,84%141
16.48.495,97+0,84%67
16.48.395,97+0,84%8
16.48.395,97+0,84%2
16.48.395,97+0,84%129
16.48.055,97+0,84%133
16.31.265,98+1,01%47
16.31.265,98+1,01%141
16.31.265,98+1,01%1
16.31.265,98+1,01%47
16.31.265,98+1,01%49
16.31.265,98+1,01%73
16.31.265,98+1,01%51
16.31.265,98+1,01%57
16.31.265,98+1,01%56
16.15.365,99+1,18%34
16.15.365,99+1,18%1
16.15.365,99+1,18%54
16.15.365,99+1,18%46
16.15.365,99+1,18%57
16.15.365,99+1,18%808
16.10.425,98+1,01%500
16.07.455,96+0,68%94
16.07.315,96+0,68%136
16.07.315,98+1,01%3
16.07.315,97+0,84%235
16.07.315,97+0,84%2
16.07.315,97+0,84%376
16.07.315,97+0,84%67
16.07.315,97+0,84%73
OraValoreVar.%Volume
16.07.315,97+0,84%84
16.07.315,97+0,84%95
16.07.315,97+0,84%65
16.05.365,96+0,68%900
16.05.355,97+0,84%86
15.52.145,98+1,01%10
15.52.145,98+1,01%200
15.50.265,97+0,84%166
15.50.265,97+0,84%205
15.48.555,98+1,01%263

(*) I dati sono limitati agli ultimi 100 contratti.

```