Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Gas Plus

ISIN: IT0004098510 - Mercato: Milano - Azioni

6,72
+2,13%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.286,72+2,13%85
17.35.286,72+2,13%276
17.35.286,72+2,13%327
17.35.286,72+2,13%717
17.35.286,72+2,13%67
17.35.286,72+2,13%8
17.35.286,72+2,13%52
17.35.286,72+2,13%17
17.35.286,72+2,13%102
17.35.286,72+2,13%221
17.35.286,72+2,13%188
17.35.286,72+2,13%384
17.35.286,72+2,13%127
17.35.286,72+2,13%97
17.35.286,72+2,13%59
17.35.286,72+2,13%6
17.35.286,72+2,13%153
17.35.286,72+2,13%28
17.35.286,72+2,13%101
17.35.286,72+2,13%64
17.35.286,72+2,13%50
17.35.286,72+2,13%65
17.35.286,72+2,13%65
17.35.286,72+2,13%12
17.35.286,72+2,13%3
17.35.286,72+2,13%75
17.35.286,72+2,13%206
17.35.286,72+2,13%390
17.35.286,72+2,13%6
17.35.286,72+2,13%414
OraValoreVar.%Volume
17.35.286,72+2,13%104
17.35.286,72+2,13%79
17.35.286,72+2,13%123
17.35.286,72+2,13%7
17.35.286,72+2,13%1
17.35.286,72+2,13%449
17.35.286,72+2,13%83
17.35.286,72+2,13%320
17.35.286,72+2,13%75
17.35.286,72+2,13%20
17.35.286,72+2,13%22
17.35.286,72+2,13%6
17.29.356,72+2,13%1.009
17.28.466,72+2,13%480
17.28.446,70+1,82%1.000
17.24.026,72+2,13%442
17.23.346,74+2,43%154
17.23.086,72+2,13%2
17.18.266,72+2,13%2
17.18.126,74+2,43%1
17.18.086,74+2,43%2
17.17.176,70+1,82%233
17.17.176,70+1,82%30
17.17.176,70+1,82%85
17.17.176,70+1,82%2
17.16.316,72+2,13%13
17.16.316,72+2,13%400
17.16.316,72+2,13%265
17.16.286,72+2,13%2
17.15.366,72+2,13%3
OraValoreVar.%Volume
17.15.366,72+2,13%80
17.15.366,72+2,13%145
17.11.146,68+1,52%10
17.11.146,68+1,52%3
17.11.146,68+1,52%45
17.11.106,72+2,13%5
17.11.106,70+1,82%43
17.11.026,70+1,82%22
17.10.516,70+1,82%28
17.10.516,70+1,82%216
17.10.516,70+1,82%500
17.10.516,70+1,82%500
17.10.516,70+1,82%500
17.09.196,68+1,52%352
17.09.196,68+1,52%87
17.05.446,68+1,52%181
16.55.446,68+1,52%230
16.44.566,64+0,91%13
16.07.186,64+0,91%2
16.06.026,64+0,91%13
16.04.586,64+0,91%13
16.03.576,64+0,91%13
16.03.016,64+0,91%13
16.03.016,64+0,91%1
16.03.016,64+0,91%6
16.03.016,64+0,91%8
16.03.016,64+0,91%88
16.03.016,64+0,91%49
16.03.016,66+1,22%500
16.03.016,66+1,22%568
OraValoreVar.%Volume
16.03.016,66+1,22%13
13.48.506,62+0,61%13
13.48.506,62+0,61%221
13.47.366,62+0,61%3
13.47.366,62+0,61%14
13.47.366,62+0,61%13
13.39.206,64+0,91%32
13.39.206,64+0,91%733
13.39.206,64+0,91%767
13.34.056,64+0,91%15

(*) I dati sono limitati agli ultimi 100 contratti.

```