Gas Plus

ISIN: IT0004098510 - Mercato: Milano - Azioni

6,6

-1,79%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.20	6,60	-1,79%	500	3.300,00
17.35.00	6,60	-1,79%	1.603	10.579,80
17.35.00	6,60	-1,79%	817	5.392,20
17.35.00	6,60	-1,79%	190	1.254,00
17.35.00	6,60	-1,79%	52	343,20
17.35.00	6,60	-1,79%	233	1.537,80
17.35.00	6,60	-1,79%	387	2.554,20
17.35.00	6,60	-1,79%	304	2.006,40
17.35.00	6,60	-1,79%	1.034	6.824,40
17.35.00	6,60	-1,79%	60	396,00
17.35.00	6,60	-1,79%	806	5.319,60
17.35.00	6,60	-1,79%	1.736	11.457,60
17.35.00	6,60	-1,79%	300	1.980,00
17.35.00	6,60	-1,79%	384	2.534,40
17.35.00	6,60	-1,79%	744	4.910,40
17.35.00	6,60	-1,79%	500	3.300,00
17.35.00	6,60	-1,79%	388	2.560,80
17.35.00	6,60	-1,79%	2.000	13.200,00
17.35.00	6,60	-1,79%	302	1.993,20
17.35.00	6,60	-1,79%	466	3.075,60
17.35.00	6,60	-1,79%	152	1.003,20
17.35.00	6,60	-1,79%	2.036	13.437,60
17.35.00	6,60	-1,79%	2.735	18.051,00
17.35.00	6,60	-1,79%	217	1.432,20
17.35.00	6,60	-1,79%	64	422,40
17.35.00	6,60	-1,79%	4.367	28.822,20
17.35.00	6,60	-1,79%	122	805,20
17.35.00	6,60	-1,79%	161	1.062,60
17.35.00	6,60	-1,79%	336	2.217,60
17.35.00	6,60	-1,79%	362	2.389,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	6,60	-1,79%	206	1.359,60
17.35.00	6,60	-1,79%	254	1.676,40
17.35.00	6,60	-1,79%	674	4.448,40
17.35.00	6,60	-1,79%	620	4.092,00
17.35.00	6,60	-1,79%	147	970,20
17.35.00	6,60	-1,79%	113	745,80
17.35.00	6,60	-1,79%	178	1.174,80
17.35.00	6,60	-1,79%	101	666,60
17.35.00	6,60	-1,79%	47	310,20
17.35.00	6,60	-1,79%	105	693,00
17.35.00	6,60	-1,79%	73	481,80
17.35.00	6,60	-1,79%	275	1.815,00
17.35.00	6,60	-1,79%	2	13,20
17.35.00	6,60	-1,79%	57	376,20
17.35.00	6,60	-1,79%	18	118,80
17.35.00	6,60	-1,79%	41	270,60
17.35.00	6,60	-1,79%	18	118,80
17.35.00	6,60	-1,79%	13	85,80
17.35.00	6,60	-1,79%	214	1.412,40
17.35.00	6,60	-1,79%	25	165,00
17.35.00	6,60	-1,79%	7	46,20
17.35.00	6,60	-1,79%	1.556	10.269,60
17.35.00	6,60	-1,79%	69	455,40
17.35.00	6,60	-1,79%	73	481,80
17.35.00	6,60	-1,79%	68	448,80
17.35.00	6,60	-1,79%	264	1.742,40
17.35.00	6,60	-1,79%	220	1.452,00
17.35.00	6,60	-1,79%	2	13,20
17.35.00	6,60	-1,79%	34	224,40
17.29.38	6,52	-2,98%	95	619,40

Ora	Valore	Var.%	Volume	Controvalore
17.29.33	6,52	-2,98%	405	2.640,60
17.29.25	6,56	-2,38%	1.534	10.063,04
17.29.25	6,52	-2,98%	395	2.575,40
17.29.25	6,52	-2,98%	263	1.714,76
17.29.10	6,52	-2,98%	1.000	6.520,00
17.28.25	6,54	-2,68%	1	6,54
17.28.25	6,52	-2,98%	237	1.545,24
17.28.25	6,52	-2,98%	612	3.990,24
17.28.25	6,54	-2,68%	610	3.989,40
17.28.25	6,54	-2,68%	3.990	26.094,60
17.28.25	6,54	-2,68%	483	3.158,82
17.28.25	6,54	-2,68%	200	1.308,00
17.26.22	6,56	-2,38%	2	13,12
17.26.22	6,56	-2,38%	1	6,56
17.24.08	6,56	-2,38%	127	833,12
17.24.08	6,56	-2,38%	1	6,56
17.22.58	6,54	-2,68%	81	529,74
17.20.31	6,54	-2,68%	120	784,80
17.20.09	6,54	-2,68%	162	1.059,48
17.18.29	6,54	-2,68%	137	895,98
17.16.09	6,54	-2,68%	150	981,00
17.11.29	6,54	-2,68%	466	3.047,64
17.11.29	6,54	-2,68%	98	640,92
17.11.29	6,54	-2,68%	20	130,80
17.11.29	6,54	-2,68%	84	549,36
17.11.29	6,54	-2,68%	688	4.499,52
17.11.29	6,54	-2,68%	310	2.027,40
17.10.29	6,52	-2,98%	698	4.550,96
17.10.29	6,52	-2,98%	255	1.662,60
17.10.29	6,52	-2,98%	145	945,40

Ora	Valore	Var.%	Volume	Controvalore
17.10.29	6,52	-2,98%	2.590	16.886,80
17.10.25	6,50	-3,27%	300	1.950,00
17.10.25	6,50	-3,27%	4.000	26.000,00
17.09.40	6,52	-2,98%	300	1.956,00
17.07.36	6,52	-2,98%	110	717,20
17.05.59	6,52	-2,98%	1.199	7.817,48
17.05.59	6,52	-2,98%	800	5.216,00
17.05.10	6,52	-2,98%	3	19,56
17.05.10	6,52	-2,98%	1.500	9.780,00
17.05.10	6,52	-2,98%	220	1.434,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide