Milano 17:26
49.808 -0,50%
Nasdaq 17:26
30.193 -1,23%
Dow Jones 17:26
51.646 -0,05%
Londra 17:26
10.730 +0,75%
Francoforte 17:26
25.323 +0,25%

Gas Plus

ISIN: IT0004098510 - Mercato: Milano - Azioni

6,81
+0,59%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.24.346,81+0,59%10
17.24.346,81+0,59%2
17.23.046,81+0,59%6
17.23.046,81+0,59%59
17.23.046,81+0,59%246
17.22.276,81+0,59%1
17.22.276,81+0,59%86
17.22.276,81+0,59%102
17.22.276,81+0,59%211
17.21.196,81+0,59%789
17.21.156,82+0,74%90
17.21.156,82+0,74%243
17.21.096,82+0,74%34
17.21.096,82+0,74%222
17.21.096,82+0,74%14
17.21.096,82+0,74%6
17.21.096,82+0,74%22
17.21.096,82+0,74%122
17.21.096,82+0,74%92
17.21.096,82+0,74%561
17.18.286,83+0,89%122
17.18.286,83+0,89%33
17.07.216,82+0,74%188
17.07.216,82+0,74%251
17.07.216,83+0,89%169
17.06.226,82+0,74%277
17.06.226,82+0,74%159
17.06.226,82+0,74%92
17.03.416,82+0,74%500
17.03.406,82+0,74%66
OraValoreVar.%Volume
17.03.406,82+0,74%870
17.03.406,82+0,74%64
17.03.016,85+1,18%32
17.03.016,84+1,03%90
17.03.016,84+1,03%71
17.03.016,84+1,03%102
17.03.016,84+1,03%125
17.03.016,84+1,03%165
17.03.016,84+1,03%210
17.03.016,84+1,03%250
16.55.526,86+1,33%103
16.55.526,85+1,18%250
16.55.386,85+1,18%44
16.55.386,85+1,18%90
16.55.386,85+1,18%65
16.51.246,87+1,48%8
16.51.196,85+1,18%274
16.51.196,85+1,18%415
16.51.196,86+1,33%236
16.51.196,87+1,48%181
16.51.196,87+1,48%268
16.51.196,87+1,48%500
16.51.196,87+1,48%11
16.51.196,87+1,48%600
16.51.196,87+1,48%184
16.51.196,87+1,48%500
16.51.196,88+1,62%275
16.51.196,88+1,62%1.000
16.51.196,88+1,62%76
16.51.196,88+1,62%480
OraValoreVar.%Volume
16.44.106,88+1,62%3
16.44.046,88+1,62%3
16.44.046,88+1,62%16
16.44.046,88+1,62%123
16.39.066,88+1,62%187
16.39.066,88+1,62%30
16.39.066,88+1,62%187
16.39.066,88+1,62%240
16.39.066,88+1,62%125
16.39.066,89+1,77%250
16.18.406,88+1,62%38
16.18.406,88+1,62%400
16.18.406,88+1,62%253
16.18.406,88+1,62%217
16.18.406,88+1,62%383
16.18.406,88+1,62%34
16.10.266,87+1,48%210
16.00.246,89+1,77%427
16.00.246,89+1,77%307
16.00.246,88+1,62%303
16.00.246,88+1,62%30
16.00.246,88+1,62%225
15.51.156,89+1,77%175
15.51.156,89+1,77%134
15.51.156,89+1,77%50
15.51.156,92+2,22%256
15.51.156,92+2,22%261
15.51.156,92+2,22%12
15.51.156,92+2,22%221
15.32.476,90+1,92%554
OraValoreVar.%Volume
15.32.476,90+1,92%88
15.32.476,90+1,92%221
15.32.476,90+1,92%52
15.31.096,90+1,92%73
15.29.416,90+1,92%227
15.25.596,91+2,07%40
15.24.196,91+2,07%200
15.23.256,90+1,92%85
15.23.256,90+1,92%160
15.23.246,90+1,92%90

(*) I dati sono limitati agli ultimi 100 contratti.

```