Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.53.30 | 2,34 | -2,50 | 20 | 47 |
16.32.03 | 2,36 | -1,67 | 90 | 212 |
16.32.03 | 2,36 | -1,67 | 500 | 1.180 |
13.41.02 | 2,34 | -2,50 | 433 | 1.013 |
13.41.02 | 2,37 | -1,25 | 27 | 64 |
13.22.07 | 2,37 | -1,25 | 893 | 2.116 |
13.18.08 | 2,37 | -1,25 | 162 | 384 |
13.18.07 | 2,37 | -1,25 | 721 | 1.709 |
13.18.07 | 2,37 | -1,25 | 1.365 | 3.235 |
13.18.07 | 2,37 | -1,25 | 1.823 | 4.321 |
12.16.13 | 2,34 | -2,50 | 39 | 91 |
11.17.45 | 2,33 | -2,92 | 49 | 114 |
11.17.45 | 2,33 | -2,92 | 61 | 142 |
11.15.04 | 2,38 | -0,83 | 75 | 179 |
11.15.04 | 2,38 | -0,83 | 750 | 1.785 |
11.15.04 | 2,38 | -0,83 | 1.500 | 3.570 |
11.15.04 | 2,37 | -1,25 | 562 | 1.332 |
11.15.04 | 2,37 | -1,25 | 613 | 1.453 |
11.15.04 | 2,37 | -1,25 | 500 | 1.185 |
11.15.04 | 2,36 | -1,67 | 1.000 | 2.360 |
11.01.59 | 2,36 | -1,67 | 37 | 87 |
11.01.59 | 2,36 | -1,67 | 1.877 | 4.430 |
11.01.59 | 2,36 | -1,67 | 586 | 1.383 |
10.56.10 | 2,36 | -1,67 | 1.888 | 4.456 |
10.56.10 | 2,36 | -1,67 | 441 | 1.041 |
10.56.10 | 2,36 | -1,67 | 171 | 404 |
10.50.11 | 2,36 | -1,67 | 144 | 340 |
10.43.11 | 2,35 | -2,08 | 61 | 143 |
10.43.11 | 2,34 | -2,50 | 1.939 | 4.537 |
10.43.11 | 2,34 | -2,50 | 3.000 | 7.020 |