Gas Plus

ISIN: IT0004098510 - Mercato: Milano - Azioni

5,86

+1,56%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	5,86	+1,56%	92	539,12
17.35.11	5,86	+1,56%	168	984,48
17.35.11	5,86	+1,56%	1.900	11.134,00
17.35.11	5,86	+1,56%	25	146,50
17.35.11	5,86	+1,56%	556	3.258,16
17.35.11	5,86	+1,56%	361	2.115,46
17.35.11	5,86	+1,56%	511	2.994,46
17.35.11	5,86	+1,56%	201	1.177,86
17.35.11	5,86	+1,56%	246	1.441,56
17.35.11	5,86	+1,56%	35	205,10
17.35.11	5,86	+1,56%	1.371	8.034,06
17.35.11	5,86	+1,56%	1.060	6.211,60
17.35.11	5,86	+1,56%	310	1.816,60
17.35.11	5,86	+1,56%	645	3.779,70
17.35.11	5,86	+1,56%	465	2.724,90
17.35.11	5,86	+1,56%	40	234,40
17.35.11	5,86	+1,56%	219	1.283,34
17.35.11	5,86	+1,56%	83	486,38
17.35.11	5,86	+1,56%	301	1.763,86
17.35.11	5,86	+1,56%	165	966,90
17.35.11	5,86	+1,56%	414	2.426,04
17.35.11	5,86	+1,56%	421	2.467,06
17.35.11	5,86	+1,56%	80	468,80
17.35.11	5,86	+1,56%	379	2.220,94
17.35.11	5,86	+1,56%	5	29,30
17.35.11	5,86	+1,56%	234	1.371,24
17.35.11	5,86	+1,56%	16	93,76
17.35.11	5,86	+1,56%	295	1.728,70
17.35.11	5,86	+1,56%	22	128,92
17.35.11	5,86	+1,56%	104	609,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	5,86	+1,56%	113	662,18
17.35.11	5,86	+1,56%	208	1.218,88
17.35.11	5,86	+1,56%	91	533,26
17.35.11	5,86	+1,56%	92	539,12
17.35.11	5,86	+1,56%	115	673,90
17.35.11	5,86	+1,56%	87	509,82
17.35.11	5,86	+1,56%	74	433,64
17.35.11	5,86	+1,56%	6	35,16
17.28.57	5,86	+1,56%	307	1.799,02
17.28.05	5,89	+2,08%	316	1.861,24
17.28.05	5,89	+2,08%	84	494,76
17.27.54	5,88	+1,91%	155	911,40
17.27.54	5,88	+1,91%	854	5.021,52
17.26.52	5,88	+1,91%	2.000	11.760,00
17.26.49	5,89	+2,08%	114	671,46
17.26.47	5,88	+1,91%	646	3.798,48
17.25.04	5,88	+1,91%	197	1.158,36
17.25.04	5,88	+1,91%	257	1.511,16
17.25.04	5,88	+1,91%	115	676,20
17.25.04	5,88	+1,91%	400	2.352,00
17.22.25	5,90	+2,25%	300	1.770,00
17.22.25	5,89	+2,08%	426	2.509,14
17.22.25	5,89	+2,08%	124	730,36
17.22.25	5,89	+2,08%	350	2.061,50
17.22.04	5,89	+2,08%	106	624,34
17.19.59	5,89	+2,08%	117	689,13
17.18.34	5,89	+2,08%	29	170,81
17.14.57	5,87	+1,73%	57	334,59
17.14.53	5,87	+1,73%	56	328,72
17.14.53	5,87	+1,73%	6	35,22

Ora	Valore	Var.%	Volume	Controvalore
17.14.53	5,87	+1,73%	288	1.690,56
17.14.53	5,87	+1,73%	150	880,50
17.07.47	5,87	+1,73%	185	1.085,95
17.07.37	5,87	+1,73%	165	968,55
17.07.37	5,87	+1,73%	278	1.631,86
17.07.37	5,87	+1,73%	25	146,75
17.04.32	5,87	+1,73%	75	440,25
17.04.32	5,87	+1,73%	120	704,40
17.02.16	5,88	+1,91%	50	294,00
16.56.59	5,88	+1,91%	50	294,00
16.54.32	5,87	+1,73%	308	1.807,96
16.34.24	5,90	+2,25%	746	4.401,40
16.34.24	5,90	+2,25%	54	318,60
16.34.24	5,90	+2,25%	83	489,70
16.34.24	5,90	+2,25%	2.800	16.520,00
16.34.24	5,90	+2,25%	288	1.699,20
16.34.24	5,90	+2,25%	29	171,10
16.33.46	5,91	+2,43%	812	4.798,92
16.33.46	5,90	+2,25%	181	1.067,90
16.33.46	5,90	+2,25%	340	2.006,00
16.33.46	5,90	+2,25%	400	2.360,00
16.33.46	5,90	+2,25%	1.067	6.295,30
16.29.45	5,88	+1,91%	348	2.046,24
16.29.45	5,88	+1,91%	80	470,40
16.23.15	5,91	+2,43%	106	626,46
16.21.45	5,91	+2,43%	13	76,83
16.21.45	5,91	+2,43%	17	100,47
16.18.08	5,91	+2,43%	83	490,53
16.18.08	5,91	+2,43%	120	709,20
16.18.08	5,91	+2,43%	250	1.477,50

Ora	Valore	Var.%	Volume	Controvalore
16.15.47	5,90	+2,25%	100	590,00
16.15.47	5,90	+2,25%	3.200	18.880,00
16.15.47	5,90	+2,25%	1.607	9.481,30
16.14.20	5,88	+1,91%	312	1.834,56
16.14.20	5,90	+2,25%	393	2.318,70
16.14.20	5,90	+2,25%	508	2.997,20
16.14.20	5,90	+2,25%	50	295,00
16.14.20	5,90	+2,25%	300	1.770,00
16.14.20	5,90	+2,25%	1.000	5.900,00
16.14.20	5,90	+2,25%	500	2.950,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide