Milano 17:35
46.803 -0,04%
Nasdaq 20:44
25.195 -0,29%
Dow Jones 20:44
50.211 +0,15%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Gas Plus

ISIN: IT0004098510 - Mercato: Milano - Azioni

6,5
-2,40%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.026,50-2,40%279
17.35.026,50-2,40%177
17.35.026,50-2,40%91
17.35.026,50-2,40%64
17.35.026,50-2,40%86
17.35.026,50-2,40%64
17.35.026,50-2,40%586
17.35.026,50-2,40%108
17.35.026,50-2,40%95
17.35.026,50-2,40%292
17.35.026,50-2,40%1
17.35.026,50-2,40%113
17.35.026,50-2,40%132
17.35.026,50-2,40%35
17.35.026,50-2,40%113
17.35.026,50-2,40%129
17.35.026,50-2,40%421
17.35.026,50-2,40%561
17.35.026,50-2,40%251
17.35.026,50-2,40%125
17.35.026,50-2,40%226
17.35.026,50-2,40%203
17.35.026,50-2,40%59
17.35.026,50-2,40%122
17.35.026,50-2,40%35
17.35.026,50-2,40%1
17.35.026,50-2,40%6
17.35.026,50-2,40%15
17.35.026,50-2,40%11
17.35.026,50-2,40%18
OraValoreVar.%Volume
17.35.026,50-2,40%129
17.35.026,50-2,40%89
17.35.026,50-2,40%209
17.35.026,50-2,40%256
17.29.306,52-2,10%117
17.29.306,52-2,10%50
17.21.456,50-2,40%3
17.20.306,52-2,10%450
17.14.376,52-2,10%72
17.13.046,50-2,40%284
17.13.046,50-2,40%712
17.13.046,50-2,40%135
17.08.116,52-2,10%364
17.08.116,52-2,10%479
17.08.116,50-2,40%20
17.08.116,50-2,40%108
17.08.116,50-2,40%529
17.08.066,50-2,40%160
17.08.066,48-2,70%766
17.08.066,48-2,70%226
17.07.556,50-2,40%900
17.07.556,50-2,40%100
17.07.556,50-2,40%386
17.07.556,50-2,40%614
17.07.556,50-2,40%155
17.07.556,50-2,40%300
17.07.556,50-2,40%131
17.07.556,50-2,40%19
17.07.556,50-2,40%281
17.07.556,50-2,40%312
OraValoreVar.%Volume
17.07.446,50-2,40%248
17.07.396,50-2,40%159
17.07.396,50-2,40%5
17.07.346,50-2,40%295
17.07.316,52-2,10%832
17.07.316,52-2,10%168
17.07.016,54-1,80%100
17.07.016,54-1,80%300
17.07.016,54-1,80%536
17.07.016,54-1,80%3.498
17.07.016,54-1,80%600
17.07.016,54-1,80%66
17.07.016,54-1,80%534
16.55.186,54-1,80%148
16.55.136,54-1,80%50
16.26.026,54-1,80%136
16.25.586,56-1,50%4
16.25.586,56-1,50%600
16.23.006,56-1,50%171
16.13.556,54-1,80%400
16.10.426,54-1,80%4
16.09.286,54-1,80%187
16.09.246,54-1,80%241
16.09.246,54-1,80%259
16.09.066,54-1,80%42
16.08.216,54-1,80%115
15.57.246,54-1,80%159
15.57.246,54-1,80%208
15.45.456,54-1,80%58
15.33.526,56-1,50%499
OraValoreVar.%Volume
15.33.526,56-1,50%212
15.33.526,56-1,50%610
15.33.526,58-1,20%200
15.33.526,58-1,20%253
15.33.526,58-1,20%47
15.25.086,60-0,90%254
15.25.086,60-0,90%401
15.25.086,60-0,90%599
15.25.086,60-0,90%3.436
15.25.086,60-0,90%8

(*) I dati sono limitati agli ultimi 100 contratti.

```