Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

Gas Plus

ISIN: IT0004098510 - Mercato: Milano - Azioni

5,92
-0,17%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.36.365,92-0,17%249
17.36.365,92-0,17%136
17.35.065,92-0,17%72
17.35.065,92-0,17%164
17.35.065,92-0,17%164
17.35.065,92-0,17%95
17.35.065,92-0,17%18
17.35.065,92-0,17%100
17.35.065,92-0,17%46
17.35.065,92-0,17%151
17.35.065,92-0,17%11
17.35.065,92-0,17%230
17.35.065,92-0,17%77
17.35.065,92-0,17%72
17.35.065,92-0,17%258
17.35.065,92-0,17%79
17.35.065,92-0,17%1
17.35.065,92-0,17%67
17.35.065,92-0,17%37
17.35.065,92-0,17%346
17.35.065,92-0,17%138
17.35.065,92-0,17%156
17.35.065,92-0,17%190
17.35.065,92-0,17%24
17.35.065,92-0,17%76
17.35.065,92-0,17%33
17.35.065,92-0,17%3
17.35.065,92-0,17%139
17.35.065,92-0,17%200
17.35.065,92-0,17%195
OraValoreVar.%Volume
17.35.065,92-0,17%185
17.35.065,92-0,17%251
17.29.245,94+0,17%141
17.29.245,94+0,17%30
17.29.245,94+0,17%400
17.29.145,92-0,17%41
17.29.145,92-0,17%407
17.29.025,93INV.11
17.28.455,93INV.10
17.28.455,93INV.84
17.28.455,93INV.158
17.28.455,93INV.204
17.27.075,93INV.13
17.27.075,92-0,17%2
17.26.065,93INV.11
17.23.545,93INV.6
17.21.175,92-0,17%91
17.00.445,93INV.1.461
17.00.445,93INV.939
16.55.275,93INV.341
16.55.145,94+0,17%17
16.55.145,94+0,17%4.953
16.48.285,94+0,17%47
16.47.385,97+0,67%5
16.33.145,95+0,34%160
15.58.215,97+0,67%650
15.58.045,96+0,51%18
15.58.045,96+0,51%433
15.44.195,99+1,01%500
15.42.075,98+0,84%273
OraValoreVar.%Volume
15.42.065,98+0,84%222
15.42.055,98+0,84%9.004
15.42.055,98+0,84%123
15.42.055,98+0,84%325
15.42.055,96+0,51%443
15.42.055,96+0,51%105
15.38.485,96+0,51%70
15.36.265,96+0,51%196
15.36.265,96+0,51%17
15.26.335,95+0,34%17
15.26.335,95+0,34%479
15.13.345,95+0,34%500
14.47.075,96+0,51%300
13.45.365,95+0,34%36
13.45.365,95+0,34%67
13.45.365,95+0,34%418
13.45.365,95+0,34%1.300
13.45.365,95+0,34%465
13.45.365,95+0,34%563
13.45.365,96+0,51%464
13.45.365,96+0,51%36
13.17.215,96+0,51%500
12.28.115,98+0,84%75
11.55.005,97+0,67%109
11.55.005,97+0,67%29
11.55.005,97+0,67%400
11.50.205,97+0,67%150
11.30.215,99+1,01%30
11.27.025,96+0,51%55
11.27.025,96+0,51%36
OraValoreVar.%Volume
11.08.435,95+0,34%1.000
9.42.355,99+1,01%400
9.42.355,98+0,84%601
9.42.355,98+0,84%193
9.42.355,98+0,84%222
9.42.355,97+0,67%168
9.42.355,95+0,34%35
9.42.355,95+0,34%75
9.36.245,95+0,34%1.000
9.26.285,95+0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```