Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gas Plus

ISIN: IT0004098510 - Mercato: Milano - Azioni

6,94
-5,45%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.206,94-5,45%79
17.35.206,94-5,45%355
17.35.206,94-5,45%84
17.35.206,94-5,45%83
17.35.206,94-5,45%84
17.35.206,94-5,45%83
17.35.206,94-5,45%54
17.35.206,94-5,45%267
17.35.206,94-5,45%933
17.35.206,94-5,45%20
17.35.206,94-5,45%748
17.35.206,94-5,45%150
17.35.206,94-5,45%75
17.35.206,94-5,45%83
17.35.206,94-5,45%50
17.35.206,94-5,45%25
17.35.206,94-5,45%377
17.35.206,94-5,45%400
17.35.206,94-5,45%309
17.35.206,94-5,45%62
17.35.206,94-5,45%209
17.35.206,94-5,45%26
17.35.206,94-5,45%101
17.35.206,94-5,45%90
17.35.206,94-5,45%31
17.35.206,94-5,45%27
17.35.206,94-5,45%234
17.35.206,94-5,45%28
17.35.206,94-5,45%214
17.35.206,94-5,45%1.239
OraValoreVar.%Volume
17.35.206,94-5,45%547
17.35.206,94-5,45%248
17.35.206,94-5,45%234
17.35.206,94-5,45%139
17.35.206,94-5,45%11
17.35.206,94-5,45%82
17.35.206,94-5,45%2
17.35.206,94-5,45%549
17.35.206,94-5,45%6
17.35.206,94-5,45%331
17.35.206,94-5,45%2
17.35.206,94-5,45%6
17.35.206,94-5,45%184
17.35.206,94-5,45%13
17.35.206,94-5,45%252
17.35.206,94-5,45%121
17.35.206,94-5,45%33
17.29.196,94-5,45%267
17.29.146,94-5,45%19
17.29.016,94-5,45%95
17.29.016,94-5,45%14
17.28.376,94-5,45%250
17.27.236,98-4,90%50
17.26.056,96-5,18%72
17.26.056,96-5,18%273
17.25.396,92-5,72%50
17.25.336,92-5,72%132
17.25.336,92-5,72%837
17.25.336,94-5,45%684
17.25.336,94-5,45%59
OraValoreVar.%Volume
17.25.336,94-5,45%50
17.25.336,94-5,45%238
17.24.196,94-5,45%162
17.24.196,94-5,45%110
17.23.516,98-4,90%13
17.23.516,98-4,90%57
17.20.466,94-5,45%119
17.20.466,94-5,45%76
17.20.466,94-5,45%36
17.20.376,94-5,45%7
17.20.376,94-5,45%280
17.20.366,94-5,45%230
17.19.207,00-4,63%309
17.19.207,00-4,63%682
17.19.207,00-4,63%525
17.19.207,00-4,63%1
17.19.207,00-4,63%47
17.19.206,98-4,90%135
17.19.206,98-4,90%20
17.19.206,98-4,90%281
17.13.276,94-5,45%349
17.13.276,94-5,45%286
17.12.416,94-5,45%53
17.12.406,94-5,45%308
17.12.386,94-5,45%11
17.12.386,94-5,45%200
17.10.186,94-5,45%99
17.10.006,94-5,45%280
17.10.006,94-5,45%797
17.03.286,96-5,18%190
OraValoreVar.%Volume
17.02.536,96-5,18%100
17.02.536,96-5,18%144
17.02.466,96-5,18%100
17.01.287,00-4,63%53
17.01.287,00-4,63%490
17.01.287,00-4,63%510
17.01.287,00-4,63%256
17.01.287,00-4,63%234
16.53.496,96-5,18%300
16.53.496,96-5,18%357

(*) I dati sono limitati agli ultimi 100 contratti.

```