Milano 11:41
52.498 -0,59%
Nasdaq 13-lug
29.264 0,00%
Dow Jones 13-lug
52.499 -0,26%
Londra 11:41
10.444 -0,52%
Francoforte 11:41
24.963 -0,60%

Gens Aurea

ISIN: IT0005713232 - Mercato: Milano - Azioni

9,921
-0,79%

valuta in EUR

Ultimo aggiornamento: 14/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 14/07/2026*
OraValoreVar.%Volume
11.40.179,921-0,79%170
11.39.429,921-0,79%3
11.39.129,921-0,79%167
11.38.429,921-0,79%3
11.38.369,921-0,79%1
11.38.329,921-0,79%166
11.37.269,921-0,79%2
11.37.229,921-0,79%165
11.37.119,921-0,79%1
11.37.069,921-0,79%5
11.37.019,921-0,79%75
11.36.419,921-0,79%153
11.35.469,921-0,79%6
11.35.419,921-0,79%85
11.34.599,94-0,60%378
11.34.419,94-0,60%4
11.34.379,94-0,60%166
11.34.219,94-0,60%2
11.33.519,94-0,60%4
11.33.419,941-0,59%622
11.33.419,942-0,58%16
11.33.379,941-0,59%3
11.33.379,942-0,58%637
11.33.379,942-0,58%134
11.33.269,941-0,59%9
11.32.189,94-0,60%378
11.29.559,942-0,58%226
11.29.279,941-0,59%464
11.29.279,941-0,59%239
11.29.279,941-0,59%291
OraValoreVar.%Volume
11.28.599,941-0,59%500
11.28.589,94-0,60%5
11.28.589,94-0,60%393
11.28.059,941-0,59%257
11.28.059,941-0,59%230
11.28.059,941-0,59%220
11.28.059,941-0,59%396
11.27.189,94-0,60%633
11.26.509,94-0,60%2
11.26.459,94-0,60%2
11.26.409,94-0,60%166
11.26.159,94-0,60%4
11.26.059,94-0,60%2
11.25.389,94-0,60%798
11.23.359,931-0,69%19
11.23.299,931-0,69%10
11.23.249,931-0,69%6
11.23.199,93-0,70%11
11.23.159,929-0,71%16
11.23.099,928-0,72%16
11.23.049,928-0,72%15
11.23.009,928-0,72%14
11.22.549,928-0,72%27
11.22.499,927-0,73%30
11.19.019,92-0,80%63
11.19.019,92-0,80%10
11.18.379,921-0,79%101
11.18.069,948-0,52%1.000
11.18.059,922-0,78%104
11.17.349,922-0,78%105
OraValoreVar.%Volume
11.16.469,95-0,50%382
11.16.469,95-0,50%5.000
11.16.469,95-0,50%300
11.16.469,95-0,50%52
11.16.469,95-0,50%1.000
11.16.469,951-0,49%1.004
11.16.469,96-0,40%10
11.16.349,966-0,34%2.936
11.16.349,966-0,34%5.000
11.16.169,967-0,33%194
11.16.159,967-0,33%378
11.16.109,969-0,31%224
11.16.109,969-0,31%289
11.16.109,969-0,31%79
11.16.109,969-0,31%331
11.16.109,968-0,32%406
11.16.109,966-0,34%2.538
11.16.109,966-0,34%5.000
11.16.109,966-0,34%239
11.16.109,966-0,34%688
11.16.109,967-0,33%1.075
11.15.599,967-0,33%120
11.15.519,967-0,33%91
11.15.519,967-0,33%302
11.15.269,969-0,31%175
11.15.269,969-0,31%270
11.15.269,969-0,31%629
11.15.269,969-0,31%286
11.15.269,969-0,31%989
11.15.269,969-0,31%269
OraValoreVar.%Volume
11.15.249,966-0,34%162
11.14.349,966-0,34%150
11.14.349,966-0,34%34
11.14.029,967-0,33%252
11.13.589,966-0,34%437
11.13.339,966-0,34%221
11.12.449,967-0,33%255
11.12.269,966-0,34%235
11.12.249,966-0,34%270
11.12.209,966-0,34%484

(*) I dati sono limitati agli ultimi 100 contratti.

```