Gens Aurea

ISIN: IT0005713232 - Mercato: Milano - Azioni

12,42

-0,64%

valuta in EUR

Ultimo aggiornamento: 12/10/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.57	12,42	-0,64%	61	757,62
17.29.55	12,44	-0,48%	37	460,28
17.29.55	12,44	-0,48%	76	945,44
17.29.55	12,44	-0,48%	351	4.366,44
17.29.55	12,44	-0,48%	87	1.082,28
17.29.55	12,44	-0,48%	20	248,80
17.29.55	12,44	-0,48%	6	74,64
17.29.55	12,44	-0,48%	4	49,76
17.29.34	12,40	-0,80%	5	62,00
17.29.33	12,44	-0,48%	15	186,60
17.26.38	12,42	-0,64%	19	235,98
17.26.38	12,44	-0,48%	10	124,40
17.26.38	12,44	-0,48%	3	37,32
17.26.38	12,44	-0,48%	36	447,84
17.26.38	12,44	-0,48%	32	398,08
17.26.38	12,44	-0,48%	500	6.220,00
17.22.47	12,40	-0,80%	53	657,20
17.22.47	12,40	-0,80%	2	24,80
17.14.25	12,42	-0,64%	120	1.490,40
17.14.25	12,42	-0,64%	187	2.322,54
17.14.22	12,42	-0,64%	3	37,26
17.14.12	12,40	-0,80%	349	4.327,60
17.14.12	12,40	-0,80%	693	8.593,20
17.07.03	12,46	-0,32%	200	2.492,00
17.06.48	12,40	-0,80%	56	694,40
17.02.18	12,40	-0,80%	152	1.884,80
17.02.18	12,40	-0,80%	148	1.835,20
16.44.41	12,46	-0,32%	73	909,58
16.44.41	12,46	-0,32%	351	4.373,46
16.44.41	12,46	-0,32%	15	186,90

Ora	Valore	Var.%	Volume	Controvalore
16.44.41	12,46	-0,32%	625	7.787,50
16.44.41	12,46	-0,32%	61	760,06
16.44.41	12,46	-0,32%	11	137,06
16.44.41	12,46	-0,32%	1.019	12.696,74
16.44.35	12,40	-0,80%	100	1.240,00
16.44.29	12,40	-0,80%	58	719,20
16.44.29	12,40	-0,80%	106	1.314,40
16.44.22	12,40	-0,80%	459	5.691,60
16.44.18	12,44	-0,48%	217	2.699,48
16.44.18	12,44	-0,48%	447	5.560,68
16.44.17	12,40	-0,80%	625	7.750,00
16.44.17	12,40	-0,80%	88	1.091,20
16.44.17	12,46	-0,32%	108	1.345,68
16.44.17	12,46	-0,32%	300	3.738,00
16.44.17	12,44	-0,48%	297	3.694,68
16.44.17	12,44	-0,48%	3	37,32
16.44.17	12,48	-0,16%	60	748,80
16.44.17	12,48	-0,16%	375	4.680,00
16.44.17	12,48	-0,16%	425	5.304,00
16.44.17	12,48	-0,16%	1.000	12.480,00
16.44.17	12,50	INV.	243	3.037,50
16.44.17	12,50	INV.	3.757	46.962,50
16.44.17	12,50	INV.	62	775,00
16.44.17	12,50	INV.	2.500	31.250,00
16.44.17	12,50	INV.	302	3.775,00
16.44.17	12,50	INV.	254	3.175,00
16.44.17	12,50	INV.	1.240	15.500,00
16.44.17	12,50	INV.	1.093	13.662,50
16.44.10	12,50	INV.	203	2.537,50
16.44.09	12,50	INV.	167	2.087,50

Ora	Valore	Var.%	Volume	Controvalore
16.44.09	12,50	INV.	741	9.262,50
16.44.07	12,50	INV.	59	737,50
16.44.07	12,50	INV.	2.500	31.250,00
16.44.07	12,50	INV.	1.862	23.275,00
16.39.55	12,50	INV.	421	5.262,50
16.39.43	12,50	INV.	70	875,00
16.39.43	12,50	INV.	649	8.112,50
16.39.42	12,56	+0,48%	44	552,64
16.39.42	12,54	+0,32%	160	2.006,40
16.39.42	12,54	+0,32%	1	12,54
16.39.42	12,54	+0,32%	38	476,52
16.39.42	12,50	INV.	69	862,50
16.39.42	12,50	INV.	929	11.612,50
16.39.42	12,54	+0,32%	6	75,24
16.39.42	12,50	INV.	215	2.687,50
16.39.42	12,50	INV.	250	3.125,00
16.39.42	12,50	INV.	100	1.250,00
16.39.42	12,50	INV.	280	3.500,00
16.39.42	12,50	INV.	500	6.250,00
16.39.42	12,50	INV.	80	1.000,00
16.39.42	12,50	INV.	500	6.250,00
16.39.42	12,50	INV.	100	1.250,00
16.39.42	12,50	INV.	2.500	31.250,00
16.39.42	12,50	INV.	3.368	42.100,00
16.39.42	12,50	INV.	88	1.100,00
16.39.42	12,50	INV.	526	6.575,00
16.39.42	12,52	+0,16%	61	763,72
16.39.42	12,52	+0,16%	102	1.277,04
16.39.42	12,52	+0,16%	950	11.894,00
16.36.17	12,54	+0,32%	160	2.006,40

Ora	Valore	Var.%	Volume	Controvalore
16.35.43	12,52	+0,16%	50	626,00
16.35.43	12,52	+0,16%	400	5.008,00
16.35.43	12,52	+0,16%	50	626,00
16.14.43	12,52	+0,16%	39	488,28
16.08.42	12,58	+0,64%	20	251,60
16.05.51	12,52	+0,16%	179	2.241,08
16.05.51	12,52	+0,16%	250	3.130,00
16.03.56	12,54	+0,32%	250	3.135,00
16.03.56	12,54	+0,32%	41	514,14
16.03.56	12,54	+0,32%	60	752,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide