Milano 16:34
49.255 +0,34%
Nasdaq 16:34
29.639 +0,37%
Dow Jones 16:34
52.555 +1,13%
Londra 16:34
10.740 -0,23%
Francoforte 16:33
25.372 +0,21%

Gens Aurea

ISIN: IT0005713232 - Mercato: Milano - Azioni

11,86
-2,79%

valuta in EUR

Ultimo aggiornamento: 20/10/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 20/10/2026*
OraValoreVar.%Volume
16.17.3811,86-2,79%250
16.17.3811,84-2,95%45
16.17.0811,84-2,95%45
16.17.0511,84-2,95%45
16.15.5011,84-2,95%45
16.15.4711,84-2,95%45
16.13.5411,84-2,95%45
16.13.5411,84-2,95%45
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
16.13.5311,84-2,95%7
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
16.13.5211,84-2,95%45
16.07.3811,84-2,95%105
16.07.3811,84-2,95%45
16.04.2611,84-2,95%45
16.03.3911,86-2,79%77
16.03.3911,90-2,46%50
16.01.2611,84-2,95%100
16.01.2611,84-2,95%250
16.01.2611,82-3,11%7
16.00.2611,80-3,28%136
16.00.2611,80-3,28%103
16.00.2611,80-3,28%162
16.00.2611,80-3,28%25
OraValoreVar.%Volume
15.56.0011,70-4,10%750
15.56.0011,64-4,59%13
15.56.0011,64-4,59%71
15.56.0011,66-4,43%73
15.56.0011,66-4,43%160
15.56.0011,66-4,43%183
15.54.2811,78-3,44%424
15.49.2611,78-3,44%72
15.49.2611,78-3,44%8
15.47.5511,78-3,44%80
15.46.2811,76-3,61%80
15.44.1311,78-3,44%15
15.44.1311,78-3,44%85
15.39.1111,74-3,77%104
15.39.1111,74-3,77%17
15.39.0811,68-4,26%150
15.38.5911,62-4,75%140
15.38.5911,66-4,43%330
15.38.5911,66-4,43%158
15.38.1811,74-3,77%50
15.32.4911,70-4,10%132
15.32.4911,70-4,10%133
15.32.4911,70-4,10%133
15.32.4911,70-4,10%148
15.30.4711,68-4,26%66
15.30.4711,68-4,26%138
15.30.3711,74-3,77%1
15.30.2311,74-3,77%168
15.30.2311,74-3,77%448
15.30.2311,74-3,77%384
OraValoreVar.%Volume
15.20.3511,76-3,61%33
15.20.3511,76-3,61%180
15.20.3511,76-3,61%113
15.20.3511,76-3,61%96
15.20.3511,76-3,61%78
15.05.4111,64-4,59%250
15.00.0311,64-4,59%207
15.00.0311,64-4,59%85
15.00.0311,64-4,59%750
15.00.0311,64-4,59%142
14.58.0311,76-3,61%55
14.55.0111,76-3,61%15
14.35.0511,64-4,59%77
14.35.0511,64-4,59%60
14.35.0511,64-4,59%134
14.35.0511,68-4,26%1.800
14.25.3211,74-3,77%7
14.25.3211,70-4,10%289
14.25.3211,70-4,10%150
14.25.3211,70-4,10%50
14.25.3211,70-4,10%1
14.25.3211,70-4,10%7
14.25.3211,70-4,10%196
14.14.0711,70-4,10%200
14.11.0411,70-4,10%150
14.09.5711,66-4,43%200
14.09.5711,66-4,43%51
14.09.5711,66-4,43%50
14.09.5711,66-4,43%45
14.09.5711,66-4,43%155
OraValoreVar.%Volume
13.56.3811,72-3,93%53
13.55.5611,68-4,26%86
13.55.5611,68-4,26%51
13.55.5611,68-4,26%750
13.52.1311,72-3,93%49
13.52.1311,72-3,93%8
13.35.3611,68-4,26%155
13.23.4811,72-3,93%356
13.23.4811,72-3,93%235
13.23.4811,72-3,93%309

(*) I dati sono limitati agli ultimi 100 contratti.

```