Gens Aurea

ISIN: IT0005713232 - Mercato: Milano - Azioni

9,91

-0,90%

valuta in EUR

Ultimo aggiornamento: 14/07/2026 12.38
Dati differiti di 15 minuti.

Dati intraday del 14/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.38.49	9,91	-0,90%	40	396,40
12.38.49	9,91	-0,90%	432	4.281,12
12.38.49	9,91	-0,90%	697	6.907,27
12.37.52	9,902	-0,98%	460	4.554,92
12.37.52	9,902	-0,98%	232	2.297,26
12.35.42	9,90	-1,00%	377	3.732,30
12.35.42	9,912	-0,88%	234	2.319,41
12.35.36	9,901	-0,99%	990	9.801,99
12.34.51	9,90	-1,00%	682	6.751,80
12.34.51	9,867	-1,33%	320	3.157,44
12.34.51	9,874	-1,26%	417	4.117,46
12.34.51	9,864	-1,36%	399	3.935,74
12.34.50	9,871	-1,29%	390	3.849,69
12.34.50	9,861	-1,39%	7	69,03
12.34.50	9,869	-1,31%	29	286,20
12.34.50	9,867	-1,33%	270	2.664,09
12.34.50	9,863	-1,37%	426	4.201,64
12.34.50	9,862	-1,38%	420	4.142,04
12.34.50	9,862	-1,38%	210	2.071,02
12.34.50	9,862	-1,38%	347	3.422,11
12.34.50	9,861	-1,39%	1.031	10.166,69
12.34.50	9,861	-1,39%	255	2.514,56
12.34.50	9,861	-1,39%	336	3.313,30
12.34.50	9,861	-1,39%	265	2.613,17
12.34.50	9,861	-1,39%	1.186	11.695,15
12.34.50	9,861	-1,39%	713	7.030,89
12.34.50	9,85	-1,50%	1	9,85
12.34.45	9,85	-1,50%	3	29,55
12.34.30	9,851	-1,49%	171	1.684,52
12.34.05	9,85	-1,50%	164	1.615,40

Ora	Valore	Var.%	Volume	Controvalore
12.33.10	9,85	-1,50%	2	19,70
12.33.05	9,85	-1,50%	3	29,55
12.32.18	9,86	-1,40%	405	3.993,30
12.32.15	9,86	-1,40%	173	1.705,78
12.32.13	9,86	-1,40%	345	3.401,70
12.32.09	9,86	-1,40%	162	1.597,32
12.31.58	9,86	-1,40%	92	907,12
12.31.54	9,86	-1,40%	907	8.943,02
12.31.09	9,86	-1,40%	46	453,56
12.30.29	9,86	-1,40%	1	9,86
12.30.25	9,86	-1,40%	2	19,72
12.30.10	9,86	-1,40%	1	9,86
12.29.59	9,86	-1,40%	165	1.626,90
12.29.55	9,86	-1,40%	27	266,22
12.29.44	9,86	-1,40%	5	49,30
12.29.39	9,86	-1,40%	169	1.666,34
12.28.58	9,863	-1,37%	197	1.943,01
12.28.56	9,863	-1,37%	361	3.560,54
12.28.56	9,863	-1,37%	300	2.958,90
12.28.56	9,863	-1,37%	361	3.560,54
12.28.56	9,863	-1,37%	268	2.643,28
12.28.56	9,863	-1,37%	1.013	9.991,22
12.28.49	9,85	-1,50%	30	295,50
12.28.39	9,85	-1,50%	65	640,25
12.28.31	9,85	-1,50%	1.138	11.209,30
12.28.31	9,85	-1,50%	217	2.137,45
12.28.31	9,85	-1,50%	1.000	9.850,00
12.28.31	9,85	-1,50%	645	6.353,25
12.27.24	9,85	-1,50%	170	1.674,50
12.26.59	9,85	-1,50%	3	29,55

Ora	Valore	Var.%	Volume	Controvalore
12.26.29	9,85	-1,50%	1	9,85
12.26.24	9,85	-1,50%	166	1.635,10
12.25.29	9,85	-1,50%	170	1.674,50
12.24.58	9,85	-1,50%	1	9,85
12.24.54	9,85	-1,50%	3	29,55
12.24.38	9,85	-1,50%	17	167,45
12.24.38	9,85	-1,50%	149	1.467,65
12.24.34	9,85	-1,50%	851	8.382,35
12.24.28	9,88	-1,20%	500	4.940,00
12.24.22	9,90	-1,00%	149	1.475,10
12.24.19	9,90	-1,00%	462	4.573,80
12.24.19	9,90	-1,00%	50	495,00
12.24.19	9,90	-1,00%	444	4.395,60
12.24.19	9,90	-1,00%	3.081	30.501,90
12.24.05	9,90	-1,00%	2.543	25.175,70
12.24.05	9,90	-1,00%	19.376	191.822,40
12.24.05	9,90	-1,00%	1.000	9.900,00
12.24.05	9,90	-1,00%	500	4.950,00
12.24.05	9,90	-1,00%	450	4.455,00
12.24.05	9,902	-0,98%	250	2.475,50
12.24.05	9,902	-0,98%	1.000	9.902,00
12.24.05	9,904	-0,96%	4.606	45.617,82
12.24.05	9,905	-0,95%	1.100	10.895,50
12.24.05	9,912	-0,88%	6.034	59.809,01
12.23.28	9,912	-0,88%	45	446,04
12.22.19	9,914	-0,86%	182	1.804,35
12.22.19	9,914	-0,86%	16	158,62
12.22.19	9,914	-0,86%	24	237,94
12.22.19	9,914	-0,86%	24	237,94
12.22.18	9,912	-0,88%	258	2.557,30

Ora	Valore	Var.%	Volume	Controvalore
12.22.18	9,913	-0,87%	15	148,70
12.22.08	9,913	-0,87%	1	9,91
12.22.08	9,914	-0,86%	150	1.487,10
12.22.03	9,913	-0,87%	169	1.675,30
12.21.59	9,913	-0,87%	557	5.521,54
12.21.59	9,913	-0,87%	136	1.348,17
12.21.59	9,913	-0,87%	209	2.071,82
12.21.38	9,913	-0,87%	627	6.215,45
12.21.38	9,913	-0,87%	450	4.460,85
12.21.38	9,913	-0,87%	59	584,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide