Milano 17:35
52.100 -0,28%
Nasdaq 17:58
29.480 -0,01%
Dow Jones 17:58
53.382 -0,57%
Londra 17:35
10.831 0,00%
Francoforte 17:35
26.046 +0,17%

Gens Aurea

ISIN: IT0005713232 - Mercato: Milano - Azioni

12,4
+3,33%

valuta in EUR

Ultimo aggiornamento: 04/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
17.35.1412,40+3,33%356
17.35.1412,40+3,33%395
17.35.1412,40+3,33%1.295
17.35.1412,40+3,33%668
17.35.1412,40+3,33%1.000
17.35.1412,40+3,33%300
17.35.1412,40+3,33%29
17.35.1412,40+3,33%305
17.35.1412,40+3,33%41
17.35.1412,40+3,33%37
17.35.1412,40+3,33%112
17.35.1412,40+3,33%4
17.35.1412,40+3,33%876
17.35.1412,40+3,33%1.769
17.35.1412,40+3,33%88
17.35.1412,40+3,33%61
17.35.1412,40+3,33%288
17.35.1412,40+3,33%224
17.35.1412,40+3,33%445
17.35.1412,40+3,33%1.543
17.35.1412,40+3,33%641
17.35.1412,40+3,33%4
17.35.1412,40+3,33%1
17.35.1412,40+3,33%280
17.35.1412,40+3,33%1.045
17.35.1412,40+3,33%529
17.29.5012,38+3,17%100
17.29.4412,30+2,50%38
17.29.4412,30+2,50%62
17.29.1112,20+1,67%350
OraValoreVar.%Volume
17.29.1112,22+1,83%350
17.29.1112,22+1,83%550
17.29.1112,24+2,00%360
17.29.1112,24+2,00%100
17.29.0112,28+2,33%77
17.29.0112,28+2,33%15
17.28.1212,28+2,33%450
17.26.0012,32+2,67%40
17.26.0012,32+2,67%200
17.23.5912,32+2,67%20
17.23.5912,32+2,67%314
17.23.5912,32+2,67%332
17.23.5912,32+2,67%112
17.23.5912,32+2,67%212
17.23.5912,32+2,67%200
17.23.5912,32+2,67%127
17.20.3412,32+2,67%240
17.15.3912,34+2,83%500
17.15.0812,32+2,67%240
17.13.4512,32+2,67%2.746
17.13.4512,32+2,67%427
17.13.4512,32+2,67%100
17.13.3012,34+2,83%200
17.13.3012,34+2,83%220
17.13.3012,34+2,83%81
17.13.3012,34+2,83%15
17.13.3012,34+2,83%84
17.13.3012,34+2,83%330
17.13.3012,34+2,83%150
17.13.3012,34+2,83%178
OraValoreVar.%Volume
17.11.4312,40+3,33%18
17.09.4212,34+2,83%240
17.09.3312,40+3,33%392
17.09.3312,40+3,33%608
17.04.1612,34+2,83%8
17.04.1612,34+2,83%222
17.04.1612,34+2,83%10
17.04.0412,40+3,33%1.000
17.00.2012,40+3,33%256
17.00.2012,40+3,33%256
17.00.2012,40+3,33%256
16.58.5012,34+2,83%240
16.53.1212,34+2,83%240
16.53.1112,40+3,33%78
16.53.1112,40+3,33%1.000
16.50.3812,32+2,67%515
16.50.3812,32+2,67%150
16.50.3812,32+2,67%66
16.50.3812,32+2,67%230
16.45.4712,38+3,17%103
16.45.4712,38+3,17%105
16.45.3912,36+3,00%209
16.45.3912,36+3,00%31
16.45.3912,36+3,00%202
16.42.4112,32+2,67%40
16.42.4112,32+2,67%200
16.36.0312,36+3,00%238
16.36.0312,36+3,00%202
16.27.3212,34+2,83%240
16.27.3212,34+2,83%202
OraValoreVar.%Volume
16.24.0712,36+3,00%42
16.24.0712,36+3,00%34
16.24.0712,36+3,00%164
16.24.0712,36+3,00%202
16.18.0212,34+2,83%203
16.17.2512,28+2,33%240
16.08.3712,36+3,00%203
16.04.5912,30+2,50%237
16.04.5912,30+2,50%203
16.00.2312,30+2,50%209

(*) I dati sono limitati agli ultimi 100 contratti.

```