Milano 17:35
49.071 -0,03%
Nasdaq 17:37
29.528 0,00%
Dow Jones 17:37
52.441 +0,91%
Londra 17:35
10.733 -0,29%
Francoforte 17:35
25.304 -0,06%

Gens Aurea

ISIN: IT0005713232 - Mercato: Milano - Azioni

11,84
-2,95%

valuta in EUR

Ultimo aggiornamento: 20/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/10/2026*
OraValoreVar.%Volume
17.35.0211,84-2,95%222
17.35.0211,84-2,95%201
17.35.0211,84-2,95%111
17.35.0211,84-2,95%395
17.35.0211,84-2,95%279
17.35.0211,84-2,95%9
17.35.0211,84-2,95%159
17.35.0211,84-2,95%253
17.35.0211,84-2,95%153
17.35.0211,84-2,95%14
17.35.0211,84-2,95%121
17.35.0211,84-2,95%93
17.35.0211,84-2,95%100
17.35.0211,84-2,95%22
17.35.0211,84-2,95%73
17.35.0211,84-2,95%12
17.35.0211,84-2,95%59
17.35.0211,84-2,95%67
17.35.0211,84-2,95%500
17.35.0211,84-2,95%207
17.35.0211,84-2,95%311
17.35.0211,84-2,95%74
17.35.0211,84-2,95%158
17.35.0211,84-2,95%98
17.35.0211,84-2,95%12
17.35.0211,84-2,95%12
17.35.0211,84-2,95%11
17.35.0211,84-2,95%11
17.35.0211,84-2,95%1
17.35.0211,84-2,95%95
OraValoreVar.%Volume
17.35.0211,84-2,95%74
17.35.0211,84-2,95%34
17.35.0211,84-2,95%18
17.35.0211,84-2,95%16
17.35.0211,84-2,95%409
17.35.0211,84-2,95%85
17.35.0211,84-2,95%720
17.35.0211,84-2,95%506
17.35.0211,84-2,95%112
17.35.0211,84-2,95%4
17.35.0211,84-2,95%26
17.35.0211,84-2,95%52
17.35.0211,84-2,95%204
17.35.0211,84-2,95%41
17.35.0211,84-2,95%112
17.35.0211,84-2,95%296
17.35.0211,84-2,95%11
17.35.0211,84-2,95%38
17.35.0211,84-2,95%44
17.35.0211,84-2,95%67
17.35.0211,84-2,95%111
17.29.2811,86-2,79%173
17.29.2811,86-2,79%10
17.29.2811,86-2,79%87
17.12.2111,94-2,13%110
17.10.0211,94-2,13%18
17.10.0211,94-2,13%49
17.09.4211,98-1,80%50
17.04.5011,98-1,80%50
17.01.1811,94-2,13%1
OraValoreVar.%Volume
16.52.4611,92-2,30%459
16.52.4611,92-2,30%166
16.48.5712,02-1,48%50
16.48.2312,00-1,64%40
16.34.5911,96-1,97%750
16.34.5912,00-1,64%415
16.34.5912,00-1,64%500
16.34.5912,00-1,64%500
16.34.5912,00-1,64%52
16.34.5911,98-1,80%41
16.34.5911,98-1,80%223
16.34.2411,96-1,97%750
16.34.2411,92-2,30%95
16.34.1911,88-2,62%500
16.34.1911,90-2,46%850
16.34.1911,88-2,62%500
16.34.1911,88-2,62%7
16.34.1911,88-2,62%90
16.34.1911,88-2,62%90
16.34.1911,88-2,62%82
16.17.3811,86-2,79%250
16.17.3811,84-2,95%45
16.17.0811,84-2,95%45
16.17.0511,84-2,95%45
16.15.5011,84-2,95%45
16.15.4711,84-2,95%45
16.13.5411,84-2,95%45
16.13.5411,84-2,95%45
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
OraValoreVar.%Volume
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
16.13.5311,84-2,95%7
16.13.5311,84-2,95%45
16.13.5311,84-2,95%45
16.13.5211,84-2,95%45
16.07.3811,84-2,95%105
16.07.3811,84-2,95%45

(*) I dati sono limitati agli ultimi 100 contratti.

```